Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.170 -0.030 (-0.42%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.272 6.285 6.229 6.251 24,058 -0.02(-0.34%)
Jun 27, 2003 6.251 6.272 6.233 6.272 97,168 +0.02(+0.34%)
Jun 26, 2003 6.225 6.251 6.212 6.251 121,227 +0.03(+0.41%)
Jun 25, 2003 6.203 6.229 6.173 6.225 159,300 -0.03(-0.55%)
Jun 24, 2003 6.272 6.285 6.238 6.259 86,190 -0.02(-0.27%)
Jun 23, 2003 6.298 6.328 6.276 6.276 130,570 -0.05(-0.81%)
Jun 20, 2003 6.328 6.328 6.293 6.328 128,234 +0.00(+0.00%)
Jun 19, 2003 6.302 6.336 6.293 6.328 139,213 +0.03(+0.41%)
Jun 18, 2003 6.311 6.345 6.298 6.302 111,884 -0.02(-0.34%)
Jun 17, 2003 6.293 6.323 6.293 6.323 136,176 +0.02(+0.34%)
Jun 16, 2003 6.336 6.336 6.251 6.302 203,914 -0.01(-0.20%)
Jun 13, 2003 6.375 6.392 6.293 6.315 246,192 -0.04(-0.67%)
Jun 12, 2003 6.336 6.370 6.323 6.358 75,679 +0.03(+0.47%)
Jun 11, 2003 6.336 6.336 6.285 6.328 120,293 +0.01(+0.20%)
Jun 10, 2003 6.332 6.379 6.293 6.315 93,198 -0.01(-0.20%)
Jun 09, 2003 6.276 6.358 6.276 6.328 97,869 +0.05(+0.82%)
Jun 06, 2003 6.319 6.319 6.229 6.276 220,031 -0.04(-0.68%)
Jun 05, 2003 6.319 6.375 6.293 6.319 76,613 +0.02(+0.34%)
Jun 04, 2003 6.216 6.315 6.195 6.298 201,111 +0.09(+1.38%)
Jun 03, 2003 6.233 6.246 6.212 6.212 191,534 +0.02(+0.35%)
Jun 02, 2003 6.251 6.251 6.186 6.191 273,287 -0.06(-0.96%)
May 30, 2003 6.298 6.323 6.246 6.251 172,614 -0.00(-0.07%)
May 29, 2003 6.293 6.315 6.251 6.255 90,862 -0.03(-0.54%)
May 28, 2003 6.268 6.289 6.212 6.289 43,445 +0.04(+0.69%)
May 27, 2003 6.263 6.263 6.199 6.246 114,220 -0.02(-0.34%)
May 23, 2003 6.165 6.268 6.165 6.268 106,979 +0.12(+1.88%)
May 22, 2003 6.178 6.242 6.152 6.152 96,935 -0.07(-1.10%)
May 21, 2003 6.173 6.225 6.144 6.221 141,081 +0.03(+0.55%)
May 20, 2003 6.165 6.203 6.144 6.186 54,423 +0.03(+0.56%)
May 19, 2003 6.135 6.229 6.105 6.152 162,103 +0.03(+0.49%)
May 16, 2003 6.144 6.165 6.122 6.122 130,337 -0.04(-0.63%)
May 15, 2003 6.165 6.208 6.118 6.161 117,490 +0.02(+0.28%)
May 14, 2003 6.156 6.178 6.144 6.144 49,985 +0.00(+0.00%)
May 13, 2003 6.203 6.203 6.122 6.144 51,153 -0.03(-0.42%)
May 12, 2003 6.161 6.203 6.118 6.169 115,388 +0.03(+0.42%)
May 09, 2003 6.208 6.208 6.144 6.144 111,650 -0.06(-1.03%)
May 08, 2003 6.101 6.229 6.096 6.208 154,629 +0.09(+1.40%)
May 07, 2003 6.079 6.144 6.066 6.122 64,234 +0.06(+0.99%)
May 06, 2003 6.084 6.101 6.045 6.062 106,979 +0.00(+0.07%)
May 05, 2003 6.079 6.079 6.041 6.058 77,548 +0.01(+0.21%)
May 02, 2003 6.075 6.092 6.045 6.045 45,781 +0.00(+0.07%)
May 01, 2003 6.058 6.075 6.024 6.041 52,788 -0.02(-0.28%)
Apr 30, 2003 6.015 6.058 5.994 6.058 116,322 +0.06(+1.07%)
Apr 29, 2003 6.024 6.024 5.977 5.994 60,029 -0.02(-0.28%)
Apr 28, 2003 5.994 6.032 5.972 6.011 118,658 -0.03(-0.50%)
Apr 25, 2003 6.015 6.041 5.977 6.041 33,635 +0.07(+1.15%)
Apr 24, 2003 5.981 5.994 5.955 5.972 56,058 -0.01(-0.14%)
Apr 23, 2003 5.951 5.981 5.934 5.981 146,921 +0.03(+0.43%)
Apr 22, 2003 5.968 5.985 5.929 5.955 159,300 +0.03(+0.51%)
Apr 21, 2003 5.989 5.989 5.925 5.925 128,702 -0.06(-1.07%)
Apr 17, 2003 5.985 5.989 5.955 5.989 45,314 +0.01(+0.22%)
Apr 16, 2003 6.015 6.032 5.934 5.977 98,570 +0.00(+0.07%)
Apr 15, 2003 5.989 5.989 5.934 5.972 152,994 -0.00(-0.07%)
Apr 14, 2003 5.994 6.011 5.972 5.977 95,066 -0.01(-0.21%)
Apr 11, 2003 5.874 5.994 5.870 5.989 76,380 +0.10(+1.75%)
Apr 10, 2003 5.887 5.929 5.870 5.887 95,300 +0.01(+0.15%)
Apr 09, 2003 5.929 5.951 5.857 5.878 225,870 -0.04(-0.65%)
Apr 08, 2003 5.989 5.989 5.917 5.917 81,051 -0.05(-0.79%)
Apr 07, 2003 5.977 5.994 5.955 5.964 76,847 -0.05(-0.78%)
Apr 04, 2003 6.037 6.037 5.994 6.011 46,949 -0.00(-0.07%)
Apr 03, 2003 6.062 6.062 5.989 6.015 82,453 -0.00(-0.07%)
Apr 02, 2003 6.015 6.058 6.015 6.019 33,868 -0.02(-0.28%)
Apr 01, 2003 6.058 6.062 6.019 6.037 81,986 -0.02(-0.35%)
Mar 31, 2003 6.011 6.096 5.977 6.058 101,606 +0.06(+1.00%)
Mar 28, 2003 5.964 6.079 5.964 5.998 133,373 +0.04(+0.65%)
Mar 27, 2003 5.972 5.972 5.921 5.959 61,197 -0.01(-0.14%)
Mar 26, 2003 5.968 5.994 5.968 5.968 74,044 -0.08(-1.27%)
Mar 25, 2003 6.075 6.126 6.015 6.045 150,892 -0.01(-0.21%)
Mar 24, 2003 6.075 6.088 6.058 6.058 70,774 -0.02(-0.28%)
Mar 21, 2003 6.075 6.101 6.062 6.075 119,358 +0.01(+0.14%)
Mar 20, 2003 6.054 6.161 6.041 6.066 47,650 +0.03(+0.50%)
Mar 19, 2003 6.079 6.118 5.994 6.037 79,416 -0.04(-0.70%)
Mar 18, 2003 6.015 6.079 5.994 6.079 165,607 +0.02(+0.35%)
Mar 17, 2003 6.165 6.165 5.994 6.058 148,322 -0.06(-1.05%)
Mar 14, 2003 6.165 6.165 6.079 6.122 49,985 -0.01(-0.14%)
Mar 13, 2003 6.173 6.216 6.131 6.131 103,709 -0.09(-1.38%)
Mar 12, 2003 6.165 6.293 6.148 6.216 94,132 +0.01(+0.14%)
Mar 11, 2003 6.208 6.212 6.122 6.208 55,124 +0.08(+1.26%)
Mar 10, 2003 6.165 6.203 6.079 6.131 156,497 -0.08(-1.24%)
Mar 07, 2003 6.199 6.208 6.122 6.208 96,234 +0.00(+0.07%)
Mar 06, 2003 6.054 6.203 6.037 6.203 158,833 +0.17(+2.77%)
Mar 05, 2003 5.994 6.054 5.994 6.037 64,701 +0.00(+0.00%)
Mar 04, 2003 6.037 6.041 6.015 6.037 67,037 +0.03(+0.57%)
Mar 03, 2003 5.989 6.054 5.964 6.002 34,102 +0.01(+0.14%)
Feb 28, 2003 5.994 6.045 5.951 5.994 56,993 -0.04(-0.64%)
Feb 27, 2003 6.049 6.049 5.994 6.032 45,080 -0.02(-0.28%)
Feb 26, 2003 6.024 6.049 6.015 6.049 37,139 +0.02(+0.28%)
Feb 25, 2003 5.925 6.032 5.925 6.032 170,045 +0.11(+1.81%)
Feb 24, 2003 5.874 6.015 5.874 5.925 218,396 +0.06(+1.02%)
Feb 21, 2003 5.887 5.951 5.822 5.865 202,279 -0.06(-0.94%)
Feb 20, 2003 5.951 5.951 5.865 5.921 185,695 -0.03(-0.43%)
Feb 19, 2003 5.964 5.985 5.865 5.947 178,921 -0.05(-0.79%)
Feb 18, 2003 6.058 6.058 5.887 5.994 80,351 -0.02(-0.36%)
Feb 14, 2003 6.019 6.058 5.951 6.015 55,825 -0.02(-0.35%)
Feb 13, 2003 5.977 6.045 5.972 6.037 37,139 +0.04(+0.64%)
Feb 12, 2003 5.968 6.037 5.968 5.998 94,833 +0.03(+0.43%)
Feb 11, 2003 5.972 6.015 5.968 5.972 142,249 +0.00(+0.00%)
Feb 10, 2003 6.041 6.041 5.968 5.972 94,132 -0.09(-1.41%)
Feb 07, 2003 6.058 6.075 6.041 6.058 25,693 +0.00(+0.00%)
Feb 06, 2003 6.054 6.058 5.998 6.058 38,073 +0.03(+0.43%)
Feb 05, 2003 5.968 6.032 5.964 6.032 54,190 +0.06(+1.08%)
Feb 04, 2003 5.964 5.985 5.964 5.968 36,438 +0.00(+0.07%)
Feb 03, 2003 5.938 5.964 5.938 5.964 66,336 +0.07(+1.16%)
Jan 31, 2003 5.959 5.968 5.887 5.895 107,446 -0.06(-1.08%)
Jan 30, 2003 5.947 5.968 5.947 5.959 31,066 -0.02(-0.36%)
Jan 29, 2003 5.951 5.985 5.947 5.981 58,861 +0.03(+0.50%)
Jan 28, 2003 5.994 5.994 5.951 5.951 119,358 -0.04(-0.71%)
Jan 27, 2003 5.989 5.994 5.959 5.994 157,665 +0.02(+0.29%)
Jan 24, 2003 5.994 6.011 5.977 5.977 86,657 -0.02(-0.29%)
Jan 23, 2003 6.002 6.007 5.994 5.994 109,081 +0.00(+0.00%)
Jan 22, 2003 5.942 6.007 5.942 5.994 145,286 +0.02(+0.29%)
Jan 21, 2003 5.981 6.002 5.951 5.977 110,716 -0.00(-0.07%)
Jan 17, 2003 5.989 5.994 5.951 5.981 96,000 -0.01(-0.14%)
Jan 16, 2003 5.972 5.989 5.934 5.989 116,322 -0.00(-0.07%)
Jan 15, 2003 5.994 6.015 5.951 5.994 67,971 +0.01(+0.14%)
Jan 14, 2003 5.994 6.002 5.977 5.985 57,927 -0.01(-0.14%)
Jan 13, 2003 6.037 6.037 5.955 5.994 38,540 -0.04(-0.71%)
Jan 10, 2003 5.998 6.037 5.977 6.037 52,788 +0.00(+0.07%)
Jan 09, 2003 6.024 6.037 5.989 6.032 27,095 +0.01(+0.21%)
Jan 08, 2003 6.032 6.032 6.015 6.019 64,701 +0.00(+0.00%)
Jan 07, 2003 6.101 6.122 6.015 6.019 62,132 -0.09(-1.47%)
Jan 06, 2003 6.092 6.109 6.079 6.109 6,773 +0.03(+0.49%)
Jan 03, 2003 6.092 6.092 6.079 6.079 38,073 -0.01(-0.14%)
Jan 02, 2003 6.084 6.092 6.071 6.088 12,379 +0.02(+0.35%)
Dec 31, 2002 6.058 6.084 6.058 6.066 114,453 +0.03(+0.50%)
Dec 30, 2002 5.994 6.075 5.972 6.037 119,125 +0.04(+0.71%)
Dec 27, 2002 5.955 5.994 5.951 5.994 71,942 +0.04(+0.65%)
Dec 26, 2002 5.994 5.994 5.951 5.955 116,088 -0.04(-0.64%)
Dec 24, 2002 5.981 6.007 5.951 5.994 21,255 +0.02(+0.36%)
Dec 23, 2002 6.015 6.015 5.929 5.972 115,621 -0.04(-0.71%)
Dec 20, 2002 6.079 6.101 5.994 6.015 84,789 -0.06(-1.06%)
Dec 19, 2002 6.101 6.122 6.058 6.079 36,905 +0.04(+0.64%)
Dec 18, 2002 6.032 6.058 6.028 6.041 53,256 +0.01(+0.21%)
Dec 17, 2002 5.994 6.037 5.994 6.028 38,073 +0.03(+0.57%)
Dec 16, 2002 6.075 6.101 5.994 5.994 68,438 -0.06(-1.06%)
Dec 13, 2002 6.037 6.079 6.037 6.058 49,985 +0.02(+0.28%)
Dec 12, 2002 6.101 6.101 6.037 6.041 75,913 -0.06(-0.98%)
Dec 11, 2002 6.336 6.336 6.058 6.101 149,023 -0.28(-4.36%)
Dec 10, 2002 6.379 6.383 6.379 6.379 111,417 +0.00(+0.00%)
Dec 09, 2002 6.379 6.383 6.379 6.379 21,022 -0.00(-0.07%)
Dec 06, 2002 6.379 6.383 6.379 6.383 57,460 +0.00(+0.07%)
Dec 05, 2002 6.379 6.383 6.379 6.379 134,541 -0.00(-0.07%)
Dec 04, 2002 6.379 6.383 6.379 6.383 131,037 +0.00(+0.00%)
Dec 03, 2002 6.379 6.383 6.379 6.383 126,599 -0.04(-0.60%)
Dec 02, 2002 6.422 6.426 6.422 6.422 145,519 +0.00(+0.00%)
Nov 27, 2002 6.422 6.422 6.422 6.422 233 +0.00(+0.00%)
Nov 26, 2002 6.422 6.422 6.422 6.422 23,357 +0.00(+0.00%)
Nov 25, 2002 6.422 6.426 6.422 6.422 88,526 +0.00(+0.00%)
Nov 22, 2002 6.422 6.426 6.422 6.422 88,292 +0.00(+0.00%)
Nov 21, 2002 6.422 6.426 6.422 6.422 93,665 +0.00(+0.00%)
Nov 20, 2002 6.422 6.422 6.422 6.422 132,439 -0.00(-0.07%)
Nov 19, 2002 6.426 6.426 6.422 6.426 39,708 +0.00(+0.07%)
Nov 18, 2002 6.422 6.426 6.422 6.422 37,372 +0.00(+0.00%)
Nov 15, 2002 6.422 6.426 6.422 6.422 150,892 +0.00(+0.00%)
Nov 14, 2002 6.422 6.422 6.422 6.422 27,095 -0.00(-0.07%)
Nov 13, 2002 6.422 6.426 6.422 6.426 33,635 +0.00(+0.07%)
Nov 12, 2002 6.422 6.426 6.422 6.422 52,321 -0.00(-0.07%)
Nov 11, 2002 6.426 6.426 6.422 6.426 53,256 +0.00(+0.00%)
Nov 08, 2002 6.422 6.426 6.422 6.426 154,395 +0.00(+0.07%)
Nov 07, 2002 6.422 6.426 6.422 6.422 129,169 +0.00(+0.00%)
Nov 06, 2002 6.422 6.426 6.422 6.422 59,796 +0.00(+0.00%)
Nov 05, 2002 6.422 6.426 6.422 6.422 141,782 +0.00(+0.00%)
Nov 04, 2002 6.422 6.426 6.422 6.422 232,177 +0.00(+0.00%)
Nov 01, 2002 6.422 6.426 6.422 6.422 94,833 +0.00(+0.00%)
Oct 31, 2002 6.426 6.426 6.422 6.422 49,051 +0.00(+0.00%)
Oct 30, 2002 6.426 6.435 6.422 6.422 106,745 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.