Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.002 9.096 9.002 9.036 20,986 +0.07(+0.76%)
Mar 30, 2021 9.053 9.079 8.925 8.967 51,904 -0.03(-0.38%)
Mar 29, 2021 9.070 9.070 9.002 9.002 19,096 -0.04(-0.47%)
Mar 26, 2021 9.053 9.096 9.027 9.044 38,062 +0.03(+0.29%)
Mar 25, 2021 9.062 9.062 8.993 9.019 14,384 -0.02(-0.19%)
Mar 24, 2021 9.079 9.079 9.027 9.036 27,112 +0.02(+0.19%)
Mar 23, 2021 9.053 9.070 8.993 9.019 37,355 -0.03(-0.28%)
Mar 22, 2021 9.062 9.113 8.925 9.044 95,572 +0.03(+0.28%)
Mar 19, 2021 8.993 9.027 8.985 9.019 22,183 +0.06(+0.67%)
Mar 18, 2021 8.950 9.019 8.933 8.959 23,609 -0.02(-0.19%)
Mar 17, 2021 8.847 8.997 8.847 8.976 75,783 -0.03(-0.29%)
Mar 16, 2021 8.993 9.036 8.967 9.002 33,205 +0.06(+0.67%)
Mar 15, 2021 8.976 9.002 8.933 8.942 32,636 -0.03(-0.29%)
Mar 12, 2021 8.976 8.985 8.933 8.967 13,426 -0.01(-0.10%)
Mar 11, 2021 8.959 9.010 8.928 8.976 39,227 +0.10(+1.16%)
Mar 10, 2021 8.942 9.044 8.865 8.873 56,010 +0.04(+0.47%)
Mar 09, 2021 8.943 9.003 8.832 8.832 35,499 -0.02(-0.19%)
Mar 08, 2021 8.909 8.917 8.849 8.849 19,874 -0.01(-0.10%)
Mar 05, 2021 8.815 8.994 8.742 8.858 27,656 +0.10(+1.17%)
Mar 04, 2021 8.832 8.832 8.730 8.755 23,642 -0.04(-0.48%)
Mar 03, 2021 8.934 8.934 8.789 8.798 21,039 -0.11(-1.25%)
Mar 02, 2021 8.832 9.045 8.777 8.909 72,784 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.