Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 -0.020 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.174 7.205 7.052 7.159 149,382 -0.02(-0.21%)
Oct 30, 2018 7.197 7.197 6.975 7.174 174,284 +0.01(+0.11%)
Oct 29, 2018 7.351 7.351 7.090 7.167 120,524 -0.13(-1.79%)
Oct 26, 2018 7.289 7.320 7.266 7.297 24,787 -0.01(-0.11%)
Oct 25, 2018 7.481 7.481 7.305 7.305 46,557 -0.08(-1.14%)
Oct 24, 2018 7.312 7.412 7.312 7.389 65,470 +0.08(+1.05%)
Oct 23, 2018 7.282 7.343 7.282 7.312 26,786 +0.01(+0.10%)
Oct 22, 2018 7.305 7.330 7.282 7.305 56,590 +0.00(+0.05%)
Oct 19, 2018 7.289 7.315 7.278 7.301 57,403 +0.02(+0.26%)
Oct 18, 2018 7.343 7.374 7.266 7.282 91,467 -0.08(-1.04%)
Oct 17, 2018 7.358 7.389 7.251 7.358 60,855 -0.02(-0.21%)
Oct 16, 2018 7.358 7.420 7.358 7.374 31,450 +0.04(+0.52%)
Oct 15, 2018 7.312 7.420 7.312 7.335 78,622 -0.01(-0.10%)
Oct 12, 2018 7.320 7.397 7.266 7.343 52,837 +0.01(+0.10%)
Oct 11, 2018 7.351 7.420 7.259 7.335 115,782 -0.07(-0.98%)
Oct 10, 2018 7.362 7.408 7.339 7.408 21,243 +0.01(+0.10%)
Oct 09, 2018 7.523 7.546 7.294 7.401 167,028 -0.19(-2.51%)
Oct 08, 2018 7.629 7.629 7.584 7.591 18,777 +0.00(+0.00%)
Oct 05, 2018 7.591 7.607 7.530 7.591 60,685 +0.01(+0.19%)
Oct 04, 2018 7.706 7.706 7.553 7.577 102,876 -0.13(-1.73%)
Oct 03, 2018 7.797 7.797 7.706 7.710 26,784 -0.06(-0.83%)
Oct 02, 2018 7.752 7.813 7.645 7.774 90,345 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.