Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.230 -0.040 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.011 9.032 8.982 9.032 42,333 +0.02(+0.24%)
Jun 29, 2017 9.061 9.061 9.011 9.011 52,409 -0.07(-0.79%)
Jun 28, 2017 9.046 9.147 9.046 9.082 14,844 +0.01(+0.16%)
Jun 27, 2017 9.147 9.154 9.039 9.068 73,962 -0.05(-0.55%)
Jun 26, 2017 9.118 9.154 9.111 9.118 16,628 +0.04(+0.47%)
Jun 23, 2017 9.032 9.110 9.032 9.075 13,986 +0.04(+0.47%)
Jun 22, 2017 9.032 9.080 9.011 9.032 38,409 +0.01(+0.16%)
Jun 21, 2017 9.054 9.125 9.011 9.018 87,897 -0.07(-0.79%)
Jun 20, 2017 9.039 9.125 9.039 9.089 40,171 +0.06(+0.63%)
Jun 19, 2017 9.104 9.132 9.018 9.032 57,665 -0.11(-1.17%)
Jun 16, 2017 9.018 9.175 9.018 9.139 72,485 +0.08(+0.87%)
Jun 15, 2017 8.982 9.068 8.968 9.061 49,625 +0.09(+0.96%)
Jun 14, 2017 9.004 9.118 8.939 8.975 110,529 -0.02(-0.24%)
Jun 13, 2017 8.968 9.139 8.961 8.996 73,198 +0.01(+0.08%)
Jun 12, 2017 9.104 9.111 8.975 8.989 88,440 -0.05(-0.55%)
Jun 09, 2017 9.011 9.075 9.011 9.039 38,125 -0.01(-0.16%)
Jun 08, 2017 9.032 9.054 9.004 9.054 77,218 -0.02(-0.24%)
Jun 07, 2017 9.011 9.075 8.975 9.075 78,894 +0.05(+0.55%)
Jun 06, 2017 9.011 9.039 8.968 9.025 69,044 +0.04(+0.40%)
Jun 05, 2017 8.904 9.039 8.904 8.990 67,197 +0.10(+1.12%)
Jun 02, 2017 8.911 9.002 8.883 8.890 100,216 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.