Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.544	8.643	8.544	8.586	31,742	+0.04(+0.41%)
Apr 27, 2017	8.629	8.636	8.551	8.551	39,738	-0.05(-0.58%)
Apr 26, 2017	8.537	8.601	8.530	8.601	23,463	+0.05(+0.58%)
Apr 25, 2017	8.558	8.579	8.530	8.551	83,693	-0.01(-0.08%)
Apr 24, 2017	8.594	8.615	8.551	8.558	33,773	-0.06(-0.74%)
Apr 21, 2017	8.636	8.643	8.608	8.622	49,572	+0.04(+0.41%)
Apr 20, 2017	8.544	8.594	8.544	8.586	25,578	+0.04(+0.41%)
Apr 19, 2017	8.509	8.608	8.509	8.551	43,171	+0.05(+0.58%)
Apr 18, 2017	8.601	8.608	8.501	8.501	112,594	-0.11(-1.32%)
Apr 17, 2017	8.664	8.664	8.608	8.615	40,495	-0.08(-0.90%)
Apr 13, 2017	8.657	8.693	8.650	8.693	19,116	+0.06(+0.74%)
Apr 12, 2017	8.756	8.778	8.629	8.629	27,804	-0.15(-1.69%)
Apr 11, 2017	8.523	8.820	8.523	8.778	64,704	+0.26(+2.99%)
Apr 10, 2017	8.551	8.643	8.523	8.523	32,994	+0.05(+0.58%)
Apr 07, 2017	8.487	8.530	8.459	8.473	69,489	+0.06(+0.68%)
Apr 06, 2017	8.410	8.431	8.396	8.416	52,051	-0.03(-0.34%)
Apr 05, 2017	8.382	8.452	8.361	8.445	86,880	+0.07(+0.84%)
Apr 04, 2017	8.325	8.389	8.325	8.375	60,480	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.