Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.029	6.034	5.959	5.991	89,081	-0.01(-0.09%)
Mar 27, 2013	5.915	5.996	5.915	5.996	60,572	+0.02(+0.27%)
Mar 26, 2013	5.910	5.991	5.883	5.980	128,500	+0.04(+0.64%)
Mar 25, 2013	5.953	5.986	5.921	5.942	128,420	-0.05(-0.81%)
Mar 22, 2013	5.980	6.018	5.980	5.991	51,824	+0.01(+0.09%)
Mar 21, 2013	6.007	6.051	5.980	5.986	47,818	-0.03(-0.54%)
Mar 20, 2013	6.007	6.099	6.007	6.018	104,008	+0.02(+0.27%)
Mar 19, 2013	6.002	6.040	5.953	6.002	100,757	+0.00(+0.00%)
Mar 18, 2013	5.888	6.002	5.877	6.002	133,704	+0.12(+2.12%)
Mar 15, 2013	5.937	5.948	5.850	5.877	284,779	-0.10(-1.72%)
Mar 14, 2013	6.029	6.029	5.953	5.980	147,876	-0.06(-1.07%)
Mar 13, 2013	6.083	6.083	6.040	6.045	37,928	-0.05(-0.89%)
Mar 12, 2013	6.040	6.099	6.007	6.099	80,222	+0.03(+0.53%)
Mar 11, 2013	6.121	6.175	6.056	6.067	126,127	-0.03(-0.44%)
Mar 08, 2013	6.169	6.169	6.078	6.094	106,240	-0.07(-1.14%)
Mar 07, 2013	6.175	6.186	6.142	6.164	105,408	-0.01(-0.18%)
Mar 06, 2013	6.191	6.191	6.153	6.175	64,031	+0.00(+0.00%)
Mar 05, 2013	6.196	6.213	6.148	6.175	70,151	+0.03(+0.44%)
Mar 04, 2013	6.153	6.185	6.143	6.148	72,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.