Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.120 -0.060 (-0.84%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.989	6.010	5.936	5.936	173,613	-0.09(-1.49%)
Oct 26, 2012	6.025	6.025	6.025	6.025	29,618	+0.00(+0.00%)
Oct 25, 2012	6.110	6.110	6.020	6.025	82,994	-0.10(-1.63%)
Oct 24, 2012	6.057	6.131	6.057	6.126	43,282	+0.07(+1.13%)
Oct 23, 2012	6.004	6.057	6.004	6.057	30,144	+0.07(+1.23%)
Oct 19, 2012	5.968	5.994	5.962	5.983	27,343	+0.00(+0.00%)
Oct 18, 2012	6.004	6.004	5.983	5.983	24,953	+0.01(+0.18%)
Oct 17, 2012	5.999	5.999	5.964	5.973	56,083	-0.01(-0.09%)
Oct 16, 2012	6.025	6.025	5.952	5.978	71,583	-0.03(-0.44%)
Oct 15, 2012	6.073	6.073	5.968	6.004	112,770	-0.02(-0.26%)
Oct 12, 2012	6.036	6.047	5.999	6.020	64,463	+0.02(+0.26%)
Oct 11, 2012	6.083	6.094	5.999	6.004	91,067	-0.02(-0.35%)
Oct 10, 2012	5.952	6.036	5.936	6.025	156,662	+0.02(+0.35%)
Oct 09, 2012	6.220	6.220	6.004	6.004	139,779	-0.18(-2.88%)
Oct 08, 2012	6.178	6.199	6.142	6.183	97,324	+0.03(+0.50%)
Oct 05, 2012	6.136	6.210	6.126	6.152	130,969	+0.06(+1.03%)
Oct 04, 2012	6.204	6.204	6.021	6.089	205,295	-0.12(-1.86%)
Oct 03, 2012	6.215	6.220	6.162	6.204	99,976	+0.01(+0.08%)
Oct 02, 2012	6.131	6.204	6.131	6.199	147,736	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.