Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.327	4.380	4.322	4.346	95,692	-0.03(-0.66%)
Jul 28, 2011	4.341	4.394	4.322	4.375	57,228	+0.02(+0.44%)
Jul 27, 2011	4.404	4.404	4.356	4.356	98,574	-0.05(-1.10%)
Jul 26, 2011	4.394	4.414	4.394	4.404	47,686	+0.01(+0.12%)
Jul 25, 2011	4.428	4.438	4.375	4.399	61,832	-0.03(-0.66%)
Jul 22, 2011	4.462	4.462	4.428	4.428	104,116	-0.00(-0.11%)
Jul 21, 2011	4.399	4.452	4.399	4.433	52,341	+0.03(+0.66%)
Jul 20, 2011	4.404	4.409	4.370	4.404	56,568	+0.02(+0.55%)
Jul 19, 2011	4.380	4.409	4.375	4.380	36,334	-0.01(-0.22%)
Jul 18, 2011	4.394	4.423	4.370	4.390	56,922	-0.02(-0.44%)
Jul 15, 2011	4.423	4.433	4.394	4.409	72,068	-0.03(-0.65%)
Jul 14, 2011	4.452	4.452	4.423	4.438	73,656	+0.00(+0.11%)
Jul 13, 2011	4.419	4.457	4.419	4.433	67,649	+0.00(+0.11%)
Jul 12, 2011	4.477	4.477	4.414	4.428	117,876	-0.05(-1.19%)
Jul 11, 2011	4.501	4.510	4.477	4.481	82,559	-0.02(-0.43%)
Jul 08, 2011	4.491	4.515	4.491	4.501	51,260	+0.01(+0.22%)
Jul 07, 2011	4.491	4.496	4.472	4.491	74,505	+0.01(+0.22%)
Jul 06, 2011	4.467	4.481	4.457	4.481	35,352	+0.02(+0.43%)
Jul 05, 2011	4.457	4.478	4.438	4.462	68,092	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.