Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.195	4.209	4.195	4.204	84,817	+0.01(+0.23%)
Apr 28, 2011	4.209	4.214	4.195	4.195	136,169	+0.00(+0.00%)
Apr 27, 2011	4.204	4.204	4.195	4.195	92,815	-0.00(-0.11%)
Apr 26, 2011	4.204	4.214	4.195	4.200	89,396	+0.00(+0.00%)
Apr 25, 2011	4.195	4.209	4.190	4.200	55,343	+0.01(+0.22%)
Apr 21, 2011	4.190	4.204	4.186	4.190	103,405	-0.00(-0.11%)
Apr 20, 2011	4.195	4.209	4.186	4.195	75,551	+0.01(+0.23%)
Apr 19, 2011	4.152	4.195	4.152	4.186	65,576	+0.02(+0.45%)
Apr 18, 2011	4.171	4.190	4.162	4.167	44,844	-0.02(-0.45%)
Apr 15, 2011	4.223	4.223	4.176	4.186	35,879	-0.01(-0.34%)
Apr 14, 2011	4.181	4.214	4.176	4.200	78,466	-0.02(-0.36%)
Apr 13, 2011	4.204	4.215	4.190	4.215	38,751	-0.01(-0.20%)
Apr 12, 2011	4.219	4.257	4.176	4.223	146,701	+0.02(+0.45%)
Apr 11, 2011	4.242	4.242	4.186	4.204	114,624	-0.03(-0.80%)
Apr 08, 2011	4.266	4.266	4.233	4.239	115,069	-0.04(-0.86%)
Apr 07, 2011	4.261	4.280	4.257	4.276	44,185	+0.02(+0.56%)
Apr 06, 2011	4.233	4.257	4.228	4.252	45,388	+0.01(+0.33%)
Apr 05, 2011	4.242	4.252	4.233	4.238	96,409	-0.02(-0.55%)
Apr 04, 2011	4.257	4.264	4.242	4.261	52,211	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.