Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.110 4.110 4.045 4.084 89,681 -0.01(-0.31%)
Oct 29, 2009 4.062 4.097 4.054 4.097 76,350 +0.03(+0.84%)
Oct 28, 2009 4.071 4.071 4.033 4.062 114,576 -0.01(-0.21%)
Oct 27, 2009 4.071 4.118 4.041 4.071 102,716 -0.00(-0.11%)
Oct 26, 2009 4.062 4.118 4.041 4.075 71,145 +0.03(+0.85%)
Oct 23, 2009 4.071 4.071 4.041 4.041 30,772 -0.02(-0.42%)
Oct 22, 2009 4.058 4.067 4.041 4.058 43,473 +0.00(+0.01%)
Oct 21, 2009 4.084 4.084 4.037 4.058 64,707 -0.03(-0.64%)
Oct 20, 2009 4.041 4.084 4.041 4.084 123,343 +0.04(+1.06%)
Oct 19, 2009 4.007 4.058 3.960 4.041 96,481 +0.06(+1.61%)
Oct 16, 2009 3.887 4.011 3.874 3.977 193,042 +0.10(+2.54%)
Oct 15, 2009 3.904 3.938 3.869 3.878 208,376 -0.06(-1.52%)
Oct 14, 2009 4.127 4.127 3.913 3.938 238,994 -0.20(-4.76%)
Oct 13, 2009 4.050 4.195 4.050 4.135 198,597 +0.05(+1.15%)
Oct 12, 2009 4.165 4.191 4.024 4.088 155,519 -0.06(-1.34%)
Oct 09, 2009 4.328 4.341 4.110 4.144 267,874 -0.21(-4.72%)
Oct 08, 2009 4.336 4.368 4.332 4.349 92,797 +0.00(+0.10%)
Oct 07, 2009 4.371 4.379 4.332 4.345 125,137 -0.00(-0.10%)
Oct 06, 2009 4.358 4.388 4.332 4.349 109,168 +0.00(+0.10%)
Oct 05, 2009 4.354 4.396 4.341 4.345 146,621 +0.01(+0.20%)
Oct 02, 2009 4.289 4.336 4.268 4.336 75,263 +0.07(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.