Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.527 5.621 5.364 5.458 391,523 -0.05(-0.86%)
Jun 27, 2008 5.599 5.659 5.497 5.505 152,153 -0.09(-1.68%)
Jun 26, 2008 5.766 5.771 5.552 5.599 222,869 -0.15(-2.68%)
Jun 25, 2008 5.749 5.766 5.711 5.753 18,695 +0.02(+0.37%)
Jun 24, 2008 5.719 5.775 5.659 5.732 98,518 -0.00(-0.07%)
Jun 23, 2008 5.749 5.766 5.728 5.736 60,453 -0.07(-1.18%)
Jun 20, 2008 5.788 5.805 5.741 5.805 21,140 +0.00(+0.07%)
Jun 19, 2008 5.732 5.801 5.732 5.801 69,928 +0.08(+1.35%)
Jun 18, 2008 5.783 5.801 5.693 5.723 115,457 -0.06(-1.04%)
Jun 17, 2008 5.826 5.826 5.775 5.783 80,300 -0.03(-0.52%)
Jun 16, 2008 5.813 5.963 5.801 5.813 105,017 +0.00(+0.00%)
Jun 13, 2008 5.809 5.818 5.792 5.813 39,943 +0.02(+0.28%)
Jun 12, 2008 5.801 5.813 5.766 5.797 93,080 -0.04(-0.64%)
Jun 11, 2008 5.895 5.903 5.835 5.835 42,896 -0.06(-1.02%)
Jun 10, 2008 5.901 5.925 5.886 5.895 33,493 -0.06(-0.94%)
Jun 09, 2008 5.980 5.980 5.929 5.950 44,129 -0.05(-0.86%)
Jun 06, 2008 5.976 6.017 5.955 6.002 63,118 +0.05(+0.79%)
Jun 05, 2008 5.886 5.955 5.878 5.955 43,961 +0.06(+0.94%)
Jun 04, 2008 5.946 5.980 5.899 5.899 60,941 -0.05(-0.82%)
Jun 03, 2008 5.967 5.976 5.937 5.948 47,012 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.