Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.080	7.098	7.059	7.080	48,822	-0.01(-0.12%)
Feb 27, 2007	7.110	7.110	7.042	7.089	106,288	-0.02(-0.24%)
Feb 26, 2007	7.106	7.115	7.063	7.106	53,494	+0.03(+0.36%)
Feb 23, 2007	7.059	7.085	7.038	7.080	49,523	+0.02(+0.30%)
Feb 22, 2007	7.085	7.098	7.059	7.059	47,420	-0.03(-0.36%)
Feb 21, 2007	7.059	7.098	6.943	7.085	117,968	-0.02(-0.24%)
Feb 20, 2007	7.102	7.110	7.089	7.102	78,957	-0.00(-0.06%)
Feb 16, 2007	7.140	7.140	7.106	7.106	58,633	-0.03(-0.36%)
Feb 15, 2007	7.136	7.179	7.119	7.132	79,190	-0.03(-0.36%)
Feb 14, 2007	7.128	7.162	7.110	7.158	89,235	+0.02(+0.24%)
Feb 13, 2007	7.153	7.162	7.140	7.140	24,060	+0.00(+0.00%)
Feb 12, 2007	7.123	7.170	7.119	7.140	56,531	+0.02(+0.24%)
Feb 09, 2007	7.162	7.162	7.110	7.123	56,764	-0.03(-0.36%)
Feb 08, 2007	7.166	7.187	7.145	7.149	102,317	-0.07(-1.01%)
Feb 07, 2007	7.200	7.230	7.170	7.222	89,702	+0.02(+0.30%)
Feb 06, 2007	7.149	7.200	7.140	7.200	98,813	+0.02(+0.30%)
Feb 05, 2007	7.170	7.183	7.162	7.179	30,601	+0.01(+0.12%)
Feb 02, 2007	7.171	7.192	7.170	7.170	49,990	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.