Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.653 4.682 4.653 4.662 52,036 +0.00(+0.10%)
Sep 29, 2011 4.736 4.746 4.658 4.658 75,127 -0.08(-1.75%)
Sep 28, 2011 4.731 4.746 4.716 4.741 90,673 +0.00(+0.00%)
Sep 27, 2011 4.765 4.765 4.711 4.741 68,402 +0.01(+0.31%)
Sep 26, 2011 4.736 4.741 4.706 4.726 61,497 -0.01(-0.21%)
Sep 23, 2011 4.741 4.741 4.706 4.736 63,437 +0.00(+0.10%)
Sep 22, 2011 4.706 4.755 4.706 4.731 53,166 +0.01(+0.21%)
Sep 21, 2011 4.702 4.746 4.702 4.721 60,463 +0.00(+0.00%)
Sep 20, 2011 4.623 4.741 4.623 4.721 97,443 +0.11(+2.44%)
Sep 19, 2011 4.623 4.638 4.609 4.609 18,363 -0.01(-0.32%)
Sep 16, 2011 4.653 4.658 4.623 4.623 33,476 -0.02(-0.42%)
Sep 15, 2011 4.648 4.667 4.633 4.643 65,170 -0.00(-0.11%)
Sep 14, 2011 4.692 4.697 4.648 4.648 54,386 -0.04(-0.94%)
Sep 13, 2011 4.692 4.711 4.686 4.692 44,456 -0.01(-0.21%)
Sep 12, 2011 4.653 4.706 4.653 4.702 90,350 +0.03(+0.63%)
Sep 09, 2011 4.658 4.687 4.609 4.672 92,243 +0.02(+0.42%)
Sep 08, 2011 4.628 4.667 4.623 4.653 89,099 +0.03(+0.64%)
Sep 07, 2011 4.614 4.643 4.580 4.623 76,287 +0.02(+0.42%)
Sep 06, 2011 4.555 4.618 4.555 4.604 41,649 +0.03(+0.74%)
Sep 02, 2011 4.541 4.589 4.507 4.570 108,700 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.