Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.480 -0.040 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.977	8.014	7.554	7.707	643,122	-0.24(-3.01%)
Jul 28, 2022	7.878	8.001	7.806	7.946	72,026	+0.07(+0.92%)
Jul 27, 2022	7.833	7.914	7.833	7.874	31,840	+0.00(+0.06%)
Jul 26, 2022	7.860	7.959	7.851	7.869	9,221	+0.02(+0.23%)
Jul 25, 2022	7.815	7.860	7.803	7.851	23,961	-0.01(-0.11%)
Jul 22, 2022	7.878	7.878	7.787	7.860	36,214	+0.03(+0.44%)
Jul 21, 2022	7.878	7.878	7.671	7.826	57,081	-0.03(-0.38%)
Jul 20, 2022	7.779	7.856	7.770	7.856	34,113	+0.13(+1.69%)
Jul 19, 2022	7.743	7.842	7.671	7.725	19,353	+0.00(+0.00%)
Jul 18, 2022	7.689	7.752	7.644	7.725	36,222	-0.01(-0.12%)
Jul 15, 2022	7.662	7.770	7.662	7.734	38,930	+0.09(+1.18%)
Jul 14, 2022	7.725	7.725	7.626	7.644	33,616	-0.06(-0.82%)
Jul 13, 2022	7.653	7.743	7.653	7.707	22,991	+0.00(+0.00%)
Jul 12, 2022	7.689	7.752	7.662	7.707	28,250	+0.03(+0.35%)
Jul 11, 2022	7.662	7.698	7.616	7.680	18,111	+0.05(+0.71%)
Jul 08, 2022	7.626	7.797	7.599	7.626	46,807	-0.01(-0.14%)
Jul 07, 2022	7.664	7.691	7.583	7.637	54,889	+0.02(+0.24%)
Jul 06, 2022	7.637	7.655	7.574	7.619	109,003	+0.04(+0.47%)
Jul 05, 2022	7.574	7.583	7.412	7.583	132,447	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.