Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.054 9.110 9.030 9.038 19,598 -0.02(-0.26%)
Jul 30, 2019 9.126 9.126 9.058 9.062 19,618 -0.05(-0.52%)
Jul 29, 2019 9.070 9.126 9.062 9.110 56,858 +0.05(+0.53%)
Jul 26, 2019 8.982 9.102 8.982 9.062 82,577 +0.07(+0.80%)
Jul 25, 2019 9.030 9.046 8.982 8.990 55,782 -0.07(-0.79%)
Jul 24, 2019 9.054 9.070 8.982 9.062 66,149 +0.03(+0.35%)
Jul 23, 2019 9.006 9.030 8.982 9.030 37,617 +0.03(+0.35%)
Jul 22, 2019 9.054 9.054 8.982 8.998 45,437 -0.03(-0.35%)
Jul 19, 2019 9.046 9.062 9.030 9.030 25,892 -0.02(-0.26%)
Jul 18, 2019 9.054 9.054 9.030 9.054 20,457 +0.04(+0.44%)
Jul 17, 2019 9.118 9.118 8.982 9.014 51,335 -0.06(-0.61%)
Jul 16, 2019 9.102 9.102 9.070 9.070 10,356 -0.04(-0.44%)
Jul 15, 2019 9.070 9.134 9.030 9.110 39,349 +0.06(+0.62%)
Jul 12, 2019 9.086 9.086 9.014 9.054 47,384 -0.06(-0.70%)
Jul 11, 2019 9.030 9.118 9.007 9.118 66,890 +0.08(+0.90%)
Jul 10, 2019 8.965 9.061 8.957 9.037 49,817 +0.08(+0.88%)
Jul 09, 2019 9.005 9.045 8.949 8.957 77,177 -0.07(-0.79%)
Jul 08, 2019 9.037 9.037 8.989 9.029 22,996 -0.01(-0.09%)
Jul 05, 2019 8.878 9.140 8.878 9.037 106,472 +0.11(+1.29%)
Jul 03, 2019 9.005 9.005 8.894 8.922 17,156 -0.03(-0.31%)
Jul 02, 2019 8.862 9.037 8.830 8.949 110,790 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.