Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.527 5.621 5.364 5.459 391,487 -0.05(-0.86%)
Jun 27, 2008 5.600 5.660 5.497 5.506 152,139 -0.09(-1.68%)
Jun 26, 2008 5.767 5.771 5.553 5.600 222,848 -0.15(-2.68%)
Jun 25, 2008 5.750 5.767 5.711 5.754 18,693 +0.02(+0.37%)
Jun 24, 2008 5.720 5.775 5.660 5.733 98,509 -0.00(-0.07%)
Jun 23, 2008 5.750 5.767 5.728 5.737 60,447 -0.07(-1.18%)
Jun 20, 2008 5.788 5.805 5.741 5.805 21,138 +0.00(+0.07%)
Jun 19, 2008 5.733 5.801 5.733 5.801 69,921 +0.08(+1.35%)
Jun 18, 2008 5.784 5.801 5.694 5.724 115,446 -0.06(-1.04%)
Jun 17, 2008 5.827 5.827 5.775 5.784 80,292 -0.03(-0.52%)
Jun 16, 2008 5.814 5.964 5.801 5.814 105,007 +0.00(+0.00%)
Jun 13, 2008 5.810 5.818 5.792 5.814 39,939 +0.02(+0.28%)
Jun 12, 2008 5.801 5.814 5.767 5.798 93,071 -0.04(-0.64%)
Jun 11, 2008 5.895 5.904 5.835 5.835 42,892 -0.06(-1.02%)
Jun 10, 2008 5.902 5.925 5.887 5.895 33,490 -0.06(-0.94%)
Jun 09, 2008 5.981 5.981 5.929 5.951 44,125 -0.05(-0.86%)
Jun 06, 2008 5.977 6.018 5.955 6.002 63,113 +0.05(+0.79%)
Jun 05, 2008 5.887 5.955 5.878 5.955 43,957 +0.06(+0.94%)
Jun 04, 2008 5.947 5.981 5.899 5.899 60,936 -0.05(-0.82%)
Jun 03, 2008 5.968 5.977 5.938 5.948 47,007 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.