Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.380	4.382	4.347	4.361	91,507	-0.01(-0.22%)
May 23, 2011	4.347	4.394	4.342	4.370	61,272	+0.00(+0.11%)
May 20, 2011	4.347	4.370	4.327	4.366	84,350	+0.04(+0.88%)
May 19, 2011	4.299	4.361	4.299	4.327	75,936	+0.03(+0.67%)
May 18, 2011	4.299	4.337	4.299	4.299	35,995	-0.01(-0.22%)
May 17, 2011	4.289	4.313	4.280	4.308	82,078	+0.02(+0.44%)
May 16, 2011	4.294	4.337	4.289	4.289	74,627	+0.00(+0.00%)
May 13, 2011	4.299	4.327	4.289	4.289	65,705	-0.01(-0.33%)
May 12, 2011	4.299	4.375	4.294	4.304	90,928	-0.00(-0.11%)
May 11, 2011	4.323	4.323	4.294	4.308	85,884	-0.01(-0.33%)
May 10, 2011	4.299	4.413	4.275	4.323	330,178	+0.04(+0.89%)
May 09, 2011	4.280	4.294	4.270	4.285	81,284	+0.02(+0.44%)
May 06, 2011	4.261	4.280	4.247	4.266	100,244	+0.00(+0.11%)
May 05, 2011	4.261	4.275	4.242	4.261	103,163	+0.01(+0.22%)
May 04, 2011	4.223	4.251	4.223	4.251	31,900	+0.02(+0.56%)
May 03, 2011	4.209	4.237	4.209	4.228	66,288	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.