Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.175 -0.045 (-0.62%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.233 4.251 4.223 4.247 34,895 +0.01(+0.33%)
Mar 30, 2011 4.237 4.266 4.233 4.233 45,480 -0.02(-0.55%)
Mar 29, 2011 4.242 4.261 4.237 4.256 27,861 +0.01(+0.22%)
Mar 28, 2011 4.233 4.256 4.233 4.247 54,549 +0.01(+0.33%)
Mar 25, 2011 4.223 4.266 4.223 4.233 46,432 +0.00(+0.11%)
Mar 24, 2011 4.237 4.266 4.209 4.228 190,209 -0.01(-0.22%)
Mar 23, 2011 4.233 4.247 4.233 4.237 54,257 +0.00(+0.00%)
Mar 22, 2011 4.228 4.251 4.228 4.237 70,758 +0.00(+0.00%)
Mar 21, 2011 4.233 4.256 4.233 4.237 80,152 -0.00(-0.11%)
Mar 18, 2011 4.237 4.256 4.233 4.242 56,811 +0.01(+0.22%)
Mar 17, 2011 4.214 4.275 4.214 4.233 63,845 +0.02(+0.56%)
Mar 16, 2011 4.204 4.223 4.204 4.209 26,787 +0.01(+0.22%)
Mar 15, 2011 4.209 4.228 4.195 4.200 65,508 -0.03(-0.67%)
Mar 14, 2011 4.266 4.266 4.195 4.228 132,045 -0.02(-0.44%)
Mar 11, 2011 4.237 4.247 4.204 4.247 66,494 +0.03(+0.78%)
Mar 10, 2011 4.256 4.256 4.195 4.214 203,748 -0.04(-0.89%)
Mar 09, 2011 4.313 4.313 4.233 4.251 80,294 -0.06(-1.42%)
Mar 08, 2011 4.247 4.317 4.233 4.313 88,730 +0.04(+1.05%)
Mar 07, 2011 4.200 4.294 4.196 4.268 124,498 +0.08(+1.83%)
Mar 04, 2011 4.210 4.214 4.186 4.191 108,560 -0.04(-0.88%)
Mar 03, 2011 4.280 4.294 4.224 4.228 94,657 -0.02(-0.44%)
Mar 02, 2011 4.228 4.266 4.228 4.247 66,606 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.