Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.811 7.829 7.792 7.811 105,427 +0.01(+0.12%)
Dec 29, 2022 7.820 7.834 7.783 7.801 65,421 +0.00(+0.00%)
Dec 28, 2022 7.848 7.857 7.783 7.801 85,525 -0.01(-0.12%)
Dec 27, 2022 7.755 7.876 7.689 7.811 120,184 +0.05(+0.60%)
Dec 23, 2022 7.755 7.843 7.745 7.764 45,248 +0.04(+0.48%)
Dec 22, 2022 7.792 7.820 7.717 7.727 56,834 -0.13(-1.67%)
Dec 21, 2022 7.876 7.881 7.839 7.857 61,727 +0.00(+0.00%)
Dec 20, 2022 7.811 7.923 7.745 7.857 61,568 +0.01(+0.12%)
Dec 19, 2022 7.829 7.904 7.773 7.848 46,073 +0.03(+0.36%)
Dec 16, 2022 7.904 7.932 7.820 7.820 58,772 -0.12(-1.53%)
Dec 15, 2022 7.904 8.026 7.876 7.942 92,331 -0.01(-0.12%)
Dec 14, 2022 7.783 8.007 7.783 7.951 69,946 +0.01(+0.12%)
Dec 13, 2022 8.063 8.073 7.932 7.942 76,988 +0.06(+0.71%)
Dec 12, 2022 7.876 8.138 7.876 7.886 109,433 +0.03(+0.36%)
Dec 09, 2022 7.951 8.026 7.857 7.857 81,905 -0.12(-1.55%)
Dec 08, 2022 7.934 8.037 7.916 7.981 74,957 -0.04(-0.46%)
Dec 07, 2022 8.046 8.102 8.018 8.018 82,773 +0.00(+0.00%)
Dec 06, 2022 7.981 8.028 7.916 8.018 116,423 +0.05(+0.58%)
Dec 05, 2022 8.009 8.009 7.897 7.972 53,816 -0.04(-0.47%)
Dec 02, 2022 7.990 8.093 7.934 8.009 71,415 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.