Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.070 (+0.97%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.952 8.120 7.943 8.064 71,610 +0.09(+1.17%)
Nov 29, 2022 7.924 8.055 7.878 7.971 95,744 +0.05(+0.59%)
Nov 28, 2022 8.055 8.083 7.924 7.924 74,827 -0.12(-1.50%)
Nov 25, 2022 8.073 8.148 8.017 8.045 35,263 -0.08(-1.03%)
Nov 23, 2022 8.045 8.194 8.045 8.129 69,474 +0.06(+0.69%)
Nov 22, 2022 7.990 8.157 7.915 8.073 106,734 +0.08(+1.05%)
Nov 21, 2022 7.841 8.083 7.785 7.990 126,492 +0.20(+2.63%)
Nov 18, 2022 7.794 7.831 7.738 7.785 36,018 +0.01(+0.12%)
Nov 17, 2022 7.720 7.841 7.720 7.775 42,090 +0.04(+0.48%)
Nov 16, 2022 7.598 7.813 7.598 7.738 75,996 +0.10(+1.34%)
Nov 15, 2022 7.617 7.710 7.608 7.636 73,573 +0.10(+1.36%)
Nov 14, 2022 7.617 7.692 7.515 7.533 45,837 -0.12(-1.58%)
Nov 11, 2022 7.552 7.710 7.524 7.654 57,413 +0.17(+2.21%)
Nov 10, 2022 7.377 7.526 7.377 7.489 97,179 +0.24(+3.30%)
Nov 09, 2022 7.249 7.342 7.249 7.249 23,107 -0.06(-0.76%)
Nov 08, 2022 7.277 7.342 7.231 7.305 60,490 +0.04(+0.51%)
Nov 07, 2022 7.314 7.342 7.254 7.268 87,239 -0.05(-0.63%)
Nov 04, 2022 7.185 7.332 7.162 7.314 58,388 +0.14(+1.93%)
Nov 03, 2022 7.176 7.240 7.120 7.176 70,024 -0.04(-0.51%)
Nov 02, 2022 7.231 7.332 7.194 7.213 118,858 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.