Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.150 -0.030 (-0.42%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.246 8.288 8.219 8.246 73,454 +0.00(+0.00%)
Oct 28, 2016 8.322 8.345 8.246 8.246 134,137 -0.08(-0.91%)
Oct 27, 2016 8.404 8.404 8.295 8.322 33,859 -0.09(-1.06%)
Oct 26, 2016 8.418 8.418 8.363 8.411 44,320 +0.01(+0.08%)
Oct 25, 2016 8.398 8.414 8.361 8.404 64,398 +0.05(+0.66%)
Oct 24, 2016 8.501 8.501 8.350 8.350 130,962 -0.09(-1.06%)
Oct 21, 2016 8.569 8.597 8.418 8.439 101,251 -0.05(-0.57%)
Oct 20, 2016 8.514 8.574 8.479 8.487 55,996 -0.03(-0.32%)
Oct 19, 2016 8.322 8.549 8.322 8.514 66,844 +0.20(+2.40%)
Oct 18, 2016 8.171 8.315 8.171 8.315 44,980 +0.15(+1.85%)
Oct 17, 2016 8.171 8.260 8.157 8.164 217,963 -0.06(-0.68%)
Oct 14, 2016 8.315 8.363 8.205 8.220 158,379 -0.10(-1.14%)
Oct 13, 2016 8.425 8.447 8.315 8.315 105,552 -0.13(-1.55%)
Oct 12, 2016 8.514 8.535 8.439 8.446 123,353 -0.12(-1.36%)
Oct 11, 2016 8.659 8.674 8.501 8.562 97,210 -0.09(-1.04%)
Oct 10, 2016 8.563 8.679 8.536 8.652 102,271 +0.07(+0.80%)
Oct 07, 2016 8.659 8.679 8.577 8.583 40,566 -0.07(-0.79%)
Oct 06, 2016 8.638 8.707 8.614 8.652 74,880 -0.01(-0.08%)
Oct 05, 2016 8.645 8.679 8.607 8.659 229,787 -0.02(-0.24%)
Oct 04, 2016 8.700 8.727 8.652 8.679 121,208 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.