Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.230 -0.040 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.673	4.732	4.673	4.700	42,945	+0.02(+0.39%)
Sep 29, 2010	4.700	4.713	4.682	4.682	62,717	-0.01(-0.19%)
Sep 28, 2010	4.686	4.722	4.659	4.691	214,858	-0.01(-0.19%)
Sep 27, 2010	4.691	4.713	4.659	4.700	137,726	+0.01(+0.29%)
Sep 24, 2010	4.677	4.700	4.664	4.686	81,473	+0.00(+0.00%)
Sep 23, 2010	4.668	4.700	4.659	4.686	66,027	+0.04(+0.88%)
Sep 22, 2010	4.627	4.673	4.627	4.646	67,618	+0.01(+0.29%)
Sep 21, 2010	4.641	4.655	4.623	4.632	68,823	-0.00(-0.10%)
Sep 20, 2010	4.632	4.655	4.623	4.637	175,967	+0.03(+0.59%)
Sep 17, 2010	4.609	4.637	4.605	4.609	68,368	+0.06(+1.39%)
Sep 15, 2010	4.555	4.578	4.542	4.546	156,427	-0.02(-0.40%)
Sep 14, 2010	4.542	4.569	4.542	4.564	120,156	-0.00(-0.10%)
Sep 13, 2010	4.614	4.618	4.546	4.569	94,461	-0.02(-0.39%)
Sep 10, 2010	4.618	4.655	4.587	4.587	83,652	-0.06(-1.36%)
Sep 09, 2010	4.641	4.653	4.623	4.650	35,183	+0.04(+0.88%)
Sep 08, 2010	4.672	4.681	4.600	4.609	82,217	-0.02(-0.39%)
Sep 07, 2010	4.627	4.627	4.587	4.627	34,676	+0.00(+0.00%)
Sep 03, 2010	4.578	4.632	4.564	4.627	84,952	+0.06(+1.28%)
Sep 02, 2010	4.560	4.587	4.560	4.569	48,726	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.