Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.431 4.542 4.414 4.512 260,282 +0.05(+1.05%)
Sep 29, 2008 5.137 5.137 4.110 4.465 375,223 -0.60(-11.83%)
Sep 26, 2008 5.235 5.235 5.017 5.064 0 -0.18(-3.35%)
Sep 25, 2008 5.227 5.300 5.158 5.240 71,449 -0.02(-0.41%)
Sep 24, 2008 5.201 5.325 5.188 5.261 148,509 -0.09(-1.68%)
Sep 23, 2008 5.244 5.351 5.240 5.351 82,337 +0.12(+2.32%)
Sep 22, 2008 5.467 5.467 5.218 5.229 60,035 -0.19(-3.58%)
Sep 19, 2008 5.265 5.625 5.265 5.424 0 +0.24(+4.71%)
Sep 18, 2008 5.398 5.420 5.167 5.180 197,579 -0.24(-4.42%)
Sep 17, 2008 5.561 5.561 5.411 5.420 161,766 -0.18(-3.28%)
Sep 16, 2008 5.608 5.685 5.552 5.604 87,749 -0.00(-0.08%)
Sep 15, 2008 5.561 5.715 5.527 5.608 198,560 +0.02(+0.38%)
Sep 12, 2008 5.569 5.629 5.509 5.586 82,418 +0.02(+0.31%)
Sep 11, 2008 5.586 5.591 5.565 5.569 41,022 -0.04(-0.76%)
Sep 10, 2008 5.595 5.702 5.595 5.612 124,058 -0.09(-1.50%)
Sep 09, 2008 5.664 5.728 5.646 5.698 97,245 +0.03(+0.58%)
Sep 08, 2008 5.668 5.681 5.638 5.665 48,642 +0.01(+0.25%)
Sep 05, 2008 5.668 5.693 5.634 5.651 0 -0.02(-0.30%)
Sep 04, 2008 5.664 5.668 5.638 5.668 35,881 -0.03(-0.45%)
Sep 03, 2008 5.638 5.711 5.638 5.693 72,955 +0.04(+0.76%)
Sep 02, 2008 5.668 5.672 5.604 5.651 58,379 +0.01(+0.15%)
Aug 29, 2008 5.629 5.706 5.625 5.642 62,502 -0.03(-0.60%)
Aug 28, 2008 5.638 5.689 5.638 5.676 20,977 +0.03(+0.45%)
Aug 27, 2008 5.501 5.711 5.501 5.651 121,509 -0.01(-0.15%)
Aug 26, 2008 5.582 5.736 5.582 5.659 65,641 +0.06(+1.15%)
Aug 25, 2008 5.612 5.646 5.578 5.595 33,260 -0.02(-0.31%)
Aug 22, 2008 5.668 5.676 5.591 5.612 68,176 -0.06(-1.06%)
Aug 21, 2008 5.668 5.672 5.642 5.672 33,897 +0.01(+0.15%)
Aug 20, 2008 5.646 5.668 5.634 5.664 21,374 +0.01(+0.23%)
Aug 19, 2008 5.638 5.668 5.604 5.651 30,580 +0.02(+0.38%)
Aug 18, 2008 5.629 5.663 5.595 5.629 23,581 -0.04(-0.68%)
Aug 15, 2008 5.612 5.676 5.587 5.668 0 +0.05(+0.91%)
Aug 14, 2008 5.676 5.676 5.608 5.616 58,668 -0.12(-2.02%)
Aug 13, 2008 5.723 5.745 5.722 5.732 13,296 +0.06(+1.06%)
Aug 12, 2008 5.552 5.685 5.552 5.672 114,134 -0.00(-0.07%)
Aug 11, 2008 5.629 5.694 5.629 5.676 21,687 +0.02(+0.38%)
Aug 08, 2008 5.638 5.659 5.616 5.655 31,650 +0.06(+0.99%)
Aug 07, 2008 5.621 5.621 5.572 5.599 23,962 -0.04(-0.68%)
Aug 06, 2008 5.625 5.651 5.625 5.638 49,394 -0.01(-0.15%)
Aug 05, 2008 5.616 5.672 5.616 5.646 46,720 -0.00(-0.08%)
Aug 04, 2008 5.651 5.826 5.616 5.651 57,220 +0.01(+0.15%)
Aug 01, 2008 5.689 5.689 5.638 5.642 53,340 -0.05(-0.90%)
Jul 31, 2008 5.681 5.745 5.625 5.693 134,126 +0.03(+0.53%)
Jul 30, 2008 5.634 5.664 5.629 5.664 67,744 +0.03(+0.46%)
Jul 29, 2008 5.638 5.651 5.599 5.638 41,286 +0.03(+0.61%)
Jul 28, 2008 5.539 5.625 5.522 5.604 76,550 +0.06(+1.08%)
Jul 25, 2008 5.514 5.544 5.488 5.544 27,873 +0.03(+0.56%)
Jul 24, 2008 5.509 5.518 5.505 5.513 38,396 +0.00(+0.06%)
Jul 23, 2008 5.509 5.544 5.494 5.509 47,287 -0.01(-0.23%)
Jul 22, 2008 5.492 5.522 5.488 5.522 21,047 +0.01(+0.16%)
Jul 21, 2008 5.505 5.514 5.484 5.514 32,594 -0.03(-0.46%)
Jul 18, 2008 5.488 5.539 5.441 5.539 67,573 +0.04(+0.82%)
Jul 17, 2008 5.475 5.514 5.475 5.494 27,455 +0.01(+0.20%)
Jul 16, 2008 5.394 5.488 5.394 5.484 106,958 +0.08(+1.43%)
Jul 15, 2008 5.479 5.479 5.338 5.407 141,340 -0.09(-1.64%)
Jul 14, 2008 5.531 5.544 5.497 5.497 26,396 -0.04(-0.70%)
Jul 11, 2008 5.604 5.604 5.535 5.535 57,673 -0.09(-1.52%)
Jul 10, 2008 5.604 5.621 5.556 5.621 46,082 +0.02(+0.31%)
Jul 09, 2008 5.595 5.612 5.501 5.604 121,780 -0.02(-0.38%)
Jul 08, 2008 5.668 5.672 5.557 5.625 52,184 -0.02(-0.38%)
Jul 07, 2008 5.612 5.659 5.608 5.646 65,431 +0.04(+0.69%)
Jul 04, 2008 5.616 5.616 5.608 5.608 12,357 +0.00(+0.00%)
Jul 03, 2008 5.616 5.616 5.608 5.608 12,357 -0.02(-0.30%)
Jul 02, 2008 5.514 5.625 5.509 5.625 90,403 +0.09(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.