Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.060 +0.030 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.672 4.702 4.672 4.682 51,819 +0.00(+0.10%)
Sep 29, 2011 4.756 4.765 4.677 4.677 74,814 -0.08(-1.75%)
Sep 28, 2011 4.751 4.765 4.736 4.761 90,296 +0.00(+0.00%)
Sep 27, 2011 4.785 4.785 4.731 4.761 68,117 +0.01(+0.31%)
Sep 26, 2011 4.756 4.761 4.726 4.746 61,241 -0.01(-0.21%)
Sep 23, 2011 4.761 4.761 4.726 4.756 63,173 +0.00(+0.10%)
Sep 22, 2011 4.726 4.775 4.726 4.751 52,945 +0.01(+0.21%)
Sep 21, 2011 4.721 4.765 4.721 4.741 60,211 +0.00(+0.00%)
Sep 20, 2011 4.643 4.761 4.643 4.741 97,038 +0.11(+2.44%)
Sep 19, 2011 4.643 4.657 4.628 4.628 18,286 -0.01(-0.32%)
Sep 16, 2011 4.672 4.677 4.643 4.643 33,337 -0.02(-0.42%)
Sep 15, 2011 4.667 4.687 4.652 4.662 64,899 -0.00(-0.11%)
Sep 14, 2011 4.711 4.716 4.667 4.667 54,160 -0.04(-0.94%)
Sep 13, 2011 4.711 4.731 4.706 4.711 44,271 -0.01(-0.21%)
Sep 12, 2011 4.672 4.726 4.672 4.721 89,974 +0.03(+0.63%)
Sep 09, 2011 4.677 4.706 4.628 4.692 91,859 +0.02(+0.42%)
Sep 08, 2011 4.648 4.687 4.643 4.672 88,729 +0.03(+0.63%)
Sep 07, 2011 4.633 4.662 4.599 4.643 75,969 +0.02(+0.42%)
Sep 06, 2011 4.574 4.638 4.574 4.623 41,476 +0.03(+0.74%)
Sep 02, 2011 4.560 4.608 4.525 4.589 108,248 +0.01(+0.32%)
Sep 01, 2011 4.579 4.589 4.560 4.574 45,444 +0.01(+0.32%)
Aug 31, 2011 4.564 4.564 4.540 4.560 48,512 +0.01(+0.32%)
Aug 30, 2011 4.521 4.557 4.521 4.545 68,902 +0.05(+1.09%)
Aug 29, 2011 4.511 4.516 4.477 4.496 46,271 +0.02(+0.44%)
Aug 26, 2011 4.477 4.496 4.467 4.477 24,322 +0.00(+0.00%)
Aug 25, 2011 4.457 4.525 4.456 4.477 131,784 +0.03(+0.66%)
Aug 24, 2011 4.501 4.525 4.447 4.447 100,196 -0.07(-1.51%)
Aug 23, 2011 4.521 4.530 4.491 4.516 66,219 +0.00(+0.00%)
Aug 22, 2011 4.535 4.540 4.491 4.516 28,661 +0.02(+0.54%)
Aug 19, 2011 4.452 4.516 4.447 4.491 121,763 +0.01(+0.22%)
Aug 18, 2011 4.550 4.550 4.442 4.482 122,153 -0.08(-1.82%)
Aug 17, 2011 4.535 4.564 4.521 4.564 43,963 +0.03(+0.75%)
Aug 16, 2011 4.535 4.535 4.492 4.530 58,424 +0.00(+0.08%)
Aug 15, 2011 4.550 4.564 4.521 4.527 127,251 +0.01(+0.25%)
Aug 12, 2011 4.491 4.516 4.486 4.516 71,762 +0.04(+0.87%)
Aug 11, 2011 4.418 4.477 4.410 4.477 53,891 +0.00(+0.00%)
Aug 10, 2011 4.447 4.482 4.389 4.477 100,466 +0.05(+1.21%)
Aug 09, 2011 4.403 4.423 4.286 4.423 375,118 +0.13(+2.95%)
Aug 08, 2011 4.374 4.374 4.218 4.296 586,191 -0.13(-2.96%)
Aug 05, 2011 4.432 4.451 4.340 4.427 212,738 -0.02(-0.54%)
Aug 04, 2011 4.485 4.519 4.344 4.451 246,636 -0.03(-0.76%)
Aug 03, 2011 4.475 4.500 4.393 4.485 100,353 +0.01(+0.33%)
Aug 02, 2011 4.432 4.485 4.432 4.471 50,400 +0.03(+0.66%)
Aug 01, 2011 4.432 4.441 4.393 4.441 68,186 +0.08(+1.78%)
Jul 29, 2011 4.344 4.398 4.340 4.364 95,302 -0.03(-0.66%)
Jul 28, 2011 4.359 4.412 4.340 4.393 56,996 +0.02(+0.44%)
Jul 27, 2011 4.422 4.422 4.374 4.374 98,173 -0.05(-1.10%)
Jul 26, 2011 4.412 4.432 4.412 4.422 47,492 +0.01(+0.12%)
Jul 25, 2011 4.446 4.456 4.393 4.417 61,580 -0.03(-0.66%)
Jul 22, 2011 4.480 4.480 4.446 4.446 103,692 -0.00(-0.11%)
Jul 21, 2011 4.417 4.471 4.417 4.451 52,128 +0.03(+0.66%)
Jul 20, 2011 4.422 4.427 4.388 4.422 56,338 +0.02(+0.55%)
Jul 19, 2011 4.398 4.427 4.393 4.398 36,186 -0.01(-0.22%)
Jul 18, 2011 4.412 4.441 4.388 4.408 56,690 -0.02(-0.44%)
Jul 15, 2011 4.441 4.451 4.412 4.427 71,775 -0.03(-0.65%)
Jul 14, 2011 4.471 4.471 4.441 4.456 73,356 +0.00(+0.11%)
Jul 13, 2011 4.437 4.475 4.437 4.451 67,373 +0.00(+0.11%)
Jul 12, 2011 4.495 4.495 4.432 4.446 117,397 -0.05(-1.19%)
Jul 11, 2011 4.519 4.529 4.495 4.500 82,223 -0.02(-0.43%)
Jul 08, 2011 4.509 4.534 4.509 4.519 51,052 +0.01(+0.21%)
Jul 07, 2011 4.509 4.514 4.490 4.509 74,202 +0.01(+0.22%)
Jul 06, 2011 4.485 4.500 4.476 4.500 35,208 +0.02(+0.43%)
Jul 05, 2011 4.476 4.496 4.456 4.480 67,815 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.