PIMCO California Municipal Income Fund III (NY: PZC )

7.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.726 5.762 5.720 5.747 108,634 +0.01(+0.09%)
Aug 30, 2012 5.720 5.741 5.673 5.741 100,662 +0.02(+0.37%)
Aug 29, 2012 5.673 5.736 5.673 5.720 157,229 +0.07(+1.20%)
Aug 27, 2012 5.699 5.715 5.652 5.652 144,233 -0.05(-0.92%)
Aug 24, 2012 5.642 5.731 5.642 5.705 88,971 +0.05(+0.93%)
Aug 23, 2012 5.626 5.694 5.621 5.652 170,022 +0.03(+0.47%)
Aug 22, 2012 5.684 5.694 5.579 5.626 360,680 -0.07(-1.29%)
Aug 21, 2012 5.773 5.773 5.678 5.699 268,695 -0.07(-1.18%)
Aug 20, 2012 5.794 5.820 5.757 5.767 112,751 -0.03(-0.45%)
Aug 17, 2012 5.815 5.825 5.794 5.794 51,182 -0.05(-0.81%)
Aug 16, 2012 5.820 5.851 5.788 5.841 78,028 +0.02(+0.27%)
Aug 15, 2012 5.825 5.862 5.815 5.825 82,923 -0.02(-0.36%)
Aug 14, 2012 5.783 5.877 5.757 5.846 55,623 +0.04(+0.72%)
Aug 13, 2012 5.851 5.862 5.726 5.804 197,784 -0.05(-0.80%)
Aug 10, 2012 5.909 5.935 5.841 5.851 93,421 -0.06(-1.06%)
Aug 09, 2012 5.956 5.956 5.909 5.914 64,016 -0.05(-0.79%)
Aug 08, 2012 5.940 5.966 5.940 5.961 47,810 +0.03(+0.44%)
Aug 07, 2012 5.961 5.971 5.935 5.935 74,058 -0.02(-0.35%)
Aug 06, 2012 5.971 5.971 5.956 5.956 76,810 +0.00(+0.00%)
Aug 03, 2012 5.956 5.966 5.951 5.956 68,593 -0.01(-0.09%)
Aug 02, 2012 5.956 5.977 5.940 5.961 32,013 +0.01(+0.17%)
Aug 01, 2012 6.039 6.039 5.951 5.951 83,748 -0.02(-0.39%)
Jul 31, 2012 5.935 5.992 5.930 5.974 55,599 +0.03(+0.57%)
Jul 30, 2012 5.982 5.982 5.925 5.940 26,195 -0.02(-0.35%)
Jul 27, 2012 5.930 6.034 5.925 5.961 79,559 +0.01(+0.09%)
Jul 26, 2012 5.956 5.971 5.935 5.956 72,440 +0.01(+0.09%)
Jul 25, 2012 5.909 5.956 5.904 5.951 37,522 +0.05(+0.79%)
Jul 24, 2012 5.899 5.951 5.899 5.904 80,554 +0.02(+0.27%)
Jul 23, 2012 5.899 5.961 5.888 5.888 68,896 -0.01(-0.18%)
Jul 20, 2012 5.904 5.951 5.893 5.899 91,781 +0.00(+0.00%)
Jul 19, 2012 5.919 5.956 5.888 5.899 62,662 -0.04(-0.61%)
Jul 18, 2012 6.003 6.003 5.905 5.935 82,375 -0.04(-0.70%)
Jul 17, 2012 5.904 5.998 5.904 5.977 132,323 +0.07(+1.15%)
Jul 16, 2012 5.893 5.930 5.888 5.909 32,976 -0.02(-0.26%)
Jul 13, 2012 5.919 5.945 5.883 5.925 63,818 -0.01(-0.09%)
Jul 12, 2012 5.982 5.987 5.925 5.930 66,547 -0.06(-1.04%)
Jul 11, 2012 6.034 6.081 5.977 5.992 87,999 -0.00(-0.05%)
Jul 10, 2012 6.112 6.122 5.995 5.995 150,622 -0.12(-1.91%)
Jul 09, 2012 6.045 6.174 6.045 6.112 105,459 +0.04(+0.68%)
Jul 06, 2012 6.008 6.076 6.008 6.071 118,971 +0.06(+1.02%)
Jul 05, 2012 5.998 6.014 5.967 6.009 98,152 +0.01(+0.18%)
Jul 03, 2012 5.926 5.998 5.926 5.998 55,784 +0.06(+1.05%)
Jul 02, 2012 5.910 5.977 5.889 5.936 163,794 +0.05(+0.88%)
Jun 29, 2012 5.863 5.884 5.843 5.884 46,017 +0.03(+0.44%)
Jun 28, 2012 5.848 5.869 5.817 5.858 158,672 -0.00(-0.07%)
Jun 27, 2012 5.770 5.874 5.739 5.862 220,301 +0.08(+1.32%)
Jun 26, 2012 5.687 5.786 5.682 5.786 64,920 +0.10(+1.73%)
Jun 25, 2012 5.687 5.708 5.677 5.687 15,989 +0.01(+0.18%)
Jun 22, 2012 5.682 5.703 5.677 5.677 30,837 +0.01(+0.09%)
Jun 21, 2012 5.641 5.682 5.636 5.672 172,455 +0.03(+0.55%)
Jun 20, 2012 5.589 5.641 5.589 5.641 54,875 +0.04(+0.65%)
Jun 19, 2012 5.615 5.625 5.604 5.604 53,520 +0.04(+0.65%)
Jun 18, 2012 5.527 5.589 5.527 5.568 64,208 +0.01(+0.19%)
Jun 15, 2012 5.558 5.573 5.516 5.558 46,740 -0.01(-0.19%)
Jun 14, 2012 5.589 5.615 5.563 5.568 107,702 -0.02(-0.28%)
Jun 13, 2012 5.625 5.625 5.568 5.584 70,625 -0.04(-0.65%)
Jun 12, 2012 5.620 5.630 5.584 5.620 33,430 +0.01(+0.09%)
Jun 11, 2012 5.589 5.669 5.584 5.615 49,384 +0.03(+0.46%)
Jun 08, 2012 5.579 5.599 5.568 5.589 63,501 -0.01(-0.19%)
Jun 07, 2012 5.615 5.615 5.579 5.599 31,268 -0.01(-0.18%)
Jun 06, 2012 5.568 5.610 5.568 5.610 135,019 +0.02(+0.37%)
Jun 05, 2012 5.568 5.589 5.543 5.589 56,889 +0.01(+0.09%)
Jun 04, 2012 5.548 5.584 5.512 5.584 124,810 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.