Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.564 4.564 4.540 4.559 48,517 +0.01(+0.32%)
Aug 30, 2011 4.520 4.556 4.520 4.545 68,908 +0.05(+1.09%)
Aug 29, 2011 4.510 4.515 4.476 4.496 46,275 +0.02(+0.44%)
Aug 26, 2011 4.476 4.496 4.466 4.476 24,325 +0.00(+0.00%)
Aug 25, 2011 4.457 4.525 4.455 4.476 131,797 +0.03(+0.66%)
Aug 24, 2011 4.501 4.525 4.447 4.447 100,205 -0.07(-1.51%)
Aug 23, 2011 4.520 4.530 4.491 4.515 66,225 +0.00(+0.00%)
Aug 22, 2011 4.535 4.540 4.491 4.515 28,664 +0.02(+0.54%)
Aug 19, 2011 4.452 4.515 4.447 4.491 121,775 +0.01(+0.22%)
Aug 18, 2011 4.549 4.549 4.442 4.481 122,164 -0.08(-1.82%)
Aug 17, 2011 4.535 4.564 4.520 4.564 43,967 +0.03(+0.75%)
Aug 16, 2011 4.535 4.535 4.492 4.530 58,430 +0.00(+0.08%)
Aug 15, 2011 4.549 4.564 4.520 4.526 127,263 +0.01(+0.25%)
Aug 12, 2011 4.491 4.515 4.486 4.515 71,768 +0.04(+0.87%)
Aug 11, 2011 4.418 4.476 4.409 4.476 53,896 +0.00(+0.00%)
Aug 10, 2011 4.447 4.481 4.388 4.476 100,475 +0.05(+1.21%)
Aug 09, 2011 4.403 4.423 4.286 4.423 375,152 +0.13(+2.95%)
Aug 08, 2011 4.373 4.373 4.218 4.296 586,245 -0.13(-2.96%)
Aug 05, 2011 4.431 4.451 4.339 4.427 212,758 -0.02(-0.54%)
Aug 04, 2011 4.485 4.519 4.344 4.451 246,659 -0.03(-0.76%)
Aug 03, 2011 4.475 4.499 4.393 4.485 100,362 +0.01(+0.33%)
Aug 02, 2011 4.431 4.485 4.431 4.470 50,405 +0.03(+0.66%)
Aug 01, 2011 4.431 4.441 4.393 4.441 68,192 +0.08(+1.78%)
Jul 29, 2011 4.344 4.397 4.339 4.363 95,311 -0.03(-0.66%)
Jul 28, 2011 4.359 4.412 4.339 4.393 57,001 +0.02(+0.44%)
Jul 27, 2011 4.422 4.422 4.373 4.373 98,182 -0.05(-1.10%)
Jul 26, 2011 4.412 4.431 4.412 4.422 47,496 +0.01(+0.12%)
Jul 25, 2011 4.446 4.456 4.393 4.416 61,586 -0.03(-0.66%)
Jul 22, 2011 4.480 4.480 4.446 4.446 103,702 -0.00(-0.11%)
Jul 21, 2011 4.417 4.470 4.417 4.451 52,133 +0.03(+0.66%)
Jul 20, 2011 4.422 4.427 4.388 4.422 56,343 +0.02(+0.55%)
Jul 19, 2011 4.397 4.427 4.393 4.397 36,189 -0.01(-0.22%)
Jul 18, 2011 4.412 4.441 4.388 4.407 56,696 -0.02(-0.44%)
Jul 15, 2011 4.441 4.451 4.412 4.427 71,781 -0.03(-0.65%)
Jul 14, 2011 4.470 4.470 4.441 4.456 73,363 +0.00(+0.11%)
Jul 13, 2011 4.436 4.475 4.436 4.451 67,380 +0.00(+0.11%)
Jul 12, 2011 4.494 4.494 4.431 4.446 117,407 -0.05(-1.19%)
Jul 11, 2011 4.519 4.528 4.494 4.499 82,230 -0.02(-0.43%)
Jul 08, 2011 4.509 4.533 4.509 4.519 51,056 +0.01(+0.22%)
Jul 07, 2011 4.509 4.514 4.490 4.509 74,209 +0.01(+0.22%)
Jul 06, 2011 4.485 4.499 4.475 4.499 35,211 +0.02(+0.43%)
Jul 05, 2011 4.475 4.496 4.456 4.480 67,822 +0.03(+0.65%)
Jul 01, 2011 4.461 4.470 4.432 4.451 87,119 +0.01(+0.22%)
Jun 30, 2011 4.441 4.446 4.408 4.441 33,598 +0.00(+0.11%)
Jun 29, 2011 4.403 4.451 4.403 4.437 83,260 +0.03(+0.77%)
Jun 28, 2011 4.388 4.440 4.388 4.403 100,606 +0.01(+0.22%)
Jun 27, 2011 4.417 4.427 4.393 4.393 44,250 -0.01(-0.33%)
Jun 24, 2011 4.422 4.422 4.388 4.408 37,293 +0.00(+0.00%)
Jun 23, 2011 4.408 4.424 4.403 4.408 55,453 -0.02(-0.44%)
Jun 22, 2011 4.403 4.427 4.388 4.427 54,868 +0.03(+0.66%)
Jun 21, 2011 4.364 4.398 4.361 4.398 107,644 +0.04(+0.88%)
Jun 20, 2011 4.340 4.364 4.340 4.360 88,072 +0.06(+1.46%)
Jun 17, 2011 4.278 4.307 4.268 4.297 71,058 +0.02(+0.45%)
Jun 16, 2011 4.273 4.292 4.263 4.278 80,161 +0.00(+0.00%)
Jun 15, 2011 4.316 4.316 4.263 4.278 120,487 -0.04(-0.89%)
Jun 14, 2011 4.311 4.331 4.311 4.316 87,439 +0.01(+0.22%)
Jun 13, 2011 4.369 4.369 4.307 4.307 121,353 -0.05(-1.22%)
Jun 10, 2011 4.374 4.374 4.350 4.360 111,403 -0.02(-0.44%)
Jun 09, 2011 4.374 4.388 4.331 4.379 76,679 +0.02(+0.55%)
Jun 08, 2011 4.364 4.364 4.355 4.355 108,670 +0.00(+0.00%)
Jun 07, 2011 4.376 4.379 4.355 4.355 100,547 -0.01(-0.33%)
Jun 06, 2011 4.374 4.383 4.359 4.369 76,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.