Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.546 4.546 4.521 4.541 48,715 +0.01(+0.32%)
Aug 30, 2011 4.502 4.538 4.502 4.526 69,190 +0.05(+1.09%)
Aug 29, 2011 4.492 4.497 4.458 4.477 46,465 +0.02(+0.44%)
Aug 26, 2011 4.458 4.477 4.448 4.458 24,424 +0.00(+0.00%)
Aug 25, 2011 4.439 4.507 4.437 4.458 132,335 +0.03(+0.66%)
Aug 24, 2011 4.482 4.507 4.429 4.429 100,614 -0.07(-1.51%)
Aug 23, 2011 4.502 4.511 4.473 4.497 66,495 +0.00(+0.00%)
Aug 22, 2011 4.516 4.521 4.473 4.497 28,781 +0.02(+0.54%)
Aug 19, 2011 4.434 4.497 4.429 4.473 122,272 +0.01(+0.22%)
Aug 18, 2011 4.531 4.531 4.424 4.463 122,663 -0.08(-1.82%)
Aug 17, 2011 4.516 4.546 4.502 4.546 44,146 +0.03(+0.75%)
Aug 16, 2011 4.516 4.516 4.473 4.511 58,669 +0.00(+0.08%)
Aug 15, 2011 4.531 4.546 4.502 4.508 127,783 +0.01(+0.25%)
Aug 12, 2011 4.473 4.497 4.468 4.497 72,062 +0.04(+0.87%)
Aug 11, 2011 4.400 4.458 4.392 4.458 54,116 +0.00(+0.00%)
Aug 10, 2011 4.429 4.463 4.370 4.458 100,886 +0.05(+1.21%)
Aug 09, 2011 4.385 4.405 4.268 4.405 376,685 +0.13(+2.95%)
Aug 08, 2011 4.355 4.355 4.201 4.278 588,640 -0.13(-2.96%)
Aug 05, 2011 4.413 4.433 4.322 4.409 213,627 -0.02(-0.54%)
Aug 04, 2011 4.466 4.500 4.326 4.433 247,666 -0.03(-0.76%)
Aug 03, 2011 4.457 4.481 4.375 4.466 100,772 +0.01(+0.33%)
Aug 02, 2011 4.413 4.466 4.413 4.452 50,611 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.