Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.997 6.001 5.975 5.997 73,510 +0.02(+0.29%)
Aug 30, 2004 5.954 5.979 5.949 5.979 49,549 +0.03(+0.51%)
Aug 27, 2004 5.949 5.949 5.911 5.949 82,350 +0.01(+0.22%)
Aug 26, 2004 5.945 5.945 5.924 5.936 56,296 +0.00(+0.00%)
Aug 25, 2004 5.919 5.941 5.911 5.936 94,447 +0.00(+0.07%)
Aug 24, 2004 5.911 5.932 5.906 5.932 92,353 +0.01(+0.15%)
Aug 23, 2004 5.924 5.924 5.906 5.924 56,761 +0.02(+0.29%)
Aug 20, 2004 5.911 5.932 5.894 5.906 153,534 -0.00(-0.07%)
Aug 19, 2004 5.889 5.915 5.885 5.911 79,791 +0.01(+0.22%)
Aug 18, 2004 5.906 5.906 5.876 5.898 106,311 -0.00(-0.07%)
Aug 17, 2004 5.863 5.902 5.863 5.902 80,256 +0.03(+0.59%)
Aug 16, 2004 5.863 5.876 5.855 5.868 53,039 +0.00(+0.07%)
Aug 13, 2004 5.868 5.868 5.842 5.863 103,287 +0.00(+0.00%)
Aug 12, 2004 5.863 5.863 5.851 5.863 34,661 +0.01(+0.22%)
Aug 11, 2004 5.885 5.885 5.833 5.851 107,241 -0.06(-1.02%)
Aug 10, 2004 5.958 5.958 5.863 5.911 95,377 -0.05(-0.79%)
Aug 09, 2004 5.954 5.975 5.894 5.958 160,746 +0.01(+0.22%)
Aug 06, 2004 5.941 5.962 5.932 5.945 107,241 +0.03(+0.44%)
Aug 05, 2004 5.911 5.919 5.898 5.919 72,812 +0.01(+0.15%)
Aug 04, 2004 5.889 5.936 5.889 5.911 104,915 -0.02(-0.36%)
Aug 03, 2004 5.881 5.932 5.881 5.932 290,320 +0.06(+1.02%)
Aug 02, 2004 5.876 5.881 5.868 5.872 60,716 +0.01(+0.15%)
Jul 30, 2004 5.851 5.868 5.829 5.863 29,776 +0.03(+0.59%)
Jul 29, 2004 5.829 5.838 5.816 5.829 127,015 +0.00(+0.00%)
Jul 28, 2004 5.838 5.838 5.812 5.829 54,900 -0.00(-0.07%)
Jul 27, 2004 5.855 5.855 5.803 5.833 32,568 -0.02(-0.29%)
Jul 26, 2004 5.911 5.919 5.803 5.851 128,178 -0.06(-0.95%)
Jul 23, 2004 5.825 5.911 5.782 5.906 199,362 +0.11(+1.93%)
Jul 22, 2004 5.700 5.846 5.700 5.795 310,559 +0.07(+1.28%)
Jul 21, 2004 5.803 5.803 5.722 5.722 129,108 -0.04(-0.75%)
Jul 20, 2004 5.782 5.782 5.760 5.765 185,870 -0.03(-0.52%)
Jul 19, 2004 5.786 5.803 5.739 5.795 105,846 +0.01(+0.22%)
Jul 16, 2004 5.752 5.782 5.726 5.782 129,574 +0.03(+0.52%)
Jul 15, 2004 5.739 5.773 5.731 5.752 104,217 +0.02(+0.38%)
Jul 14, 2004 5.747 5.747 5.730 5.730 146,323 -0.01(-0.15%)
Jul 13, 2004 5.747 5.765 5.734 5.739 46,293 +0.01(+0.15%)
Jul 12, 2004 5.730 5.743 5.730 5.730 53,039 +0.01(+0.23%)
Jul 09, 2004 5.683 5.717 5.683 5.717 48,852 +0.03(+0.53%)
Jul 08, 2004 5.653 5.691 5.653 5.687 43,036 +0.01(+0.23%)
Jul 07, 2004 5.674 5.674 5.640 5.674 63,740 +0.01(+0.15%)
Jul 06, 2004 5.696 5.700 5.653 5.666 91,655 -0.04(-0.75%)
Jul 02, 2004 5.618 5.717 5.618 5.709 135,622 +0.11(+2.00%)
Jul 01, 2004 5.588 5.597 5.554 5.597 103,984 +0.05(+0.85%)
Jun 30, 2004 5.528 5.567 5.515 5.550 88,398 +0.02(+0.39%)
Jun 29, 2004 5.524 5.541 5.511 5.528 31,172 +0.00(+0.08%)
Jun 28, 2004 5.558 5.558 5.507 5.524 35,824 +0.01(+0.16%)
Jun 25, 2004 5.515 5.545 5.511 5.515 77,232 -0.02(-0.39%)
Jun 24, 2004 5.502 5.545 5.498 5.537 45,129 +0.04(+0.70%)
Jun 23, 2004 5.520 5.532 5.494 5.498 105,380 -0.03(-0.62%)
Jun 22, 2004 5.545 5.545 5.511 5.532 121,897 +0.00(+0.08%)
Jun 21, 2004 5.567 5.567 5.524 5.528 68,858 -0.01(-0.23%)
Jun 18, 2004 5.545 5.554 5.502 5.541 78,163 +0.02(+0.31%)
Jun 17, 2004 5.610 5.610 5.524 5.524 65,136 -0.03(-0.62%)
Jun 16, 2004 5.610 5.610 5.532 5.558 99,565 -0.03(-0.46%)
Jun 15, 2004 5.550 5.588 5.532 5.584 106,776 +0.03(+0.62%)
Jun 14, 2004 5.597 5.597 5.515 5.550 86,770 -0.03(-0.46%)
Jun 10, 2004 5.575 5.593 5.550 5.575 99,099 +0.00(+0.08%)
Jun 09, 2004 5.666 5.666 5.567 5.571 98,867 -0.10(-1.82%)
Jun 08, 2004 5.674 5.679 5.653 5.674 83,281 +0.01(+0.23%)
Jun 07, 2004 5.653 5.674 5.631 5.661 73,278 +0.02(+0.38%)
Jun 04, 2004 5.597 5.640 5.597 5.640 77,697 +0.06(+1.00%)
Jun 03, 2004 5.601 5.606 5.563 5.584 100,262 -0.01(-0.15%)
Jun 02, 2004 5.614 5.623 5.588 5.593 176,332 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.