Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.271 6.277 6.277 6.277 96,843 +0.01(+0.19%)
Aug 28, 2014 6.288 6.318 6.265 6.265 84,706 -0.02(-0.29%)
Aug 27, 2014 6.300 6.330 6.277 6.283 51,473 +0.01(+0.10%)
Aug 26, 2014 6.283 6.312 6.277 6.277 53,729 +0.00(+0.00%)
Aug 25, 2014 6.324 6.330 6.259 6.277 63,784 -0.04(-0.57%)
Aug 22, 2014 6.288 6.330 6.288 6.312 46,551 +0.02(+0.29%)
Aug 21, 2014 6.342 6.342 6.293 6.294 56,459 -0.04(-0.60%)
Aug 20, 2014 6.330 6.341 6.318 6.332 26,964 +0.02(+0.29%)
Aug 19, 2014 6.271 6.330 6.271 6.314 26,636 +0.03(+0.41%)
Aug 18, 2014 6.259 6.306 6.259 6.288 31,676 +0.03(+0.48%)
Aug 15, 2014 6.283 6.324 6.259 6.259 50,517 -0.04(-0.67%)
Aug 14, 2014 6.277 6.312 6.277 6.300 29,535 +0.00(+0.00%)
Aug 13, 2014 6.277 6.283 6.247 6.300 29,432 +0.04(+0.57%)
Aug 12, 2014 6.283 6.315 6.259 6.265 40,826 -0.02(-0.29%)
Aug 11, 2014 6.318 6.318 6.283 6.283 40,206 -0.02(-0.26%)
Aug 08, 2014 6.277 6.311 6.271 6.299 19,831 +0.05(+0.74%)
Aug 07, 2014 6.277 6.277 6.247 6.253 23,740 -0.00(-0.00%)
Aug 06, 2014 6.253 6.270 6.211 6.253 76,286 +0.03(+0.48%)
Aug 05, 2014 6.217 6.223 6.199 6.223 26,072 +0.00(+0.00%)
Aug 04, 2014 6.264 6.264 6.193 6.223 55,828 -0.02(-0.29%)
Aug 01, 2014 6.264 6.264 6.229 6.241 48,023 +0.02(+0.28%)
Jul 31, 2014 6.211 6.267 6.187 6.223 54,085 -0.01(-0.09%)
Jul 30, 2014 6.259 6.270 6.217 6.229 69,449 -0.03(-0.48%)
Jul 29, 2014 6.270 6.294 6.253 6.259 23,443 -0.02(-0.38%)
Jul 28, 2014 6.312 6.312 6.223 6.282 65,076 -0.02(-0.28%)
Jul 25, 2014 6.312 6.315 6.289 6.300 38,274 +0.02(+0.28%)
Jul 24, 2014 6.306 6.306 6.276 6.282 22,161 -0.02(-0.28%)
Jul 23, 2014 6.312 6.324 6.282 6.300 103,165 +0.00(+0.00%)
Jul 22, 2014 6.306 6.324 6.264 6.300 85,673 +0.01(+0.19%)
Jul 21, 2014 6.259 6.294 6.249 6.288 47,663 +0.05(+0.86%)
Jul 18, 2014 6.253 6.253 6.223 6.235 21,082 +0.00(+0.00%)
Jul 17, 2014 6.187 6.253 6.169 6.235 66,092 +0.05(+0.87%)
Jul 16, 2014 6.181 6.193 6.169 6.181 23,517 -0.01(-0.19%)
Jul 15, 2014 6.169 6.193 6.152 6.193 34,308 +0.01(+0.10%)
Jul 14, 2014 6.163 6.193 6.163 6.187 52,473 +0.03(+0.48%)
Jul 11, 2014 6.151 6.199 6.133 6.157 76,420 +0.01(+0.22%)
Jul 10, 2014 6.181 6.181 6.133 6.144 37,888 -0.03(-0.41%)
Jul 09, 2014 6.211 6.223 6.163 6.169 69,135 -0.05(-0.86%)
Jul 08, 2014 6.181 6.246 6.181 6.223 100,436 +0.05(+0.86%)
Jul 07, 2014 6.158 6.193 6.128 6.170 55,943 +0.04(+0.68%)
Jul 03, 2014 6.170 6.128 6.128 6.128 108,261 -0.05(-0.86%)
Jul 02, 2014 6.264 6.264 6.164 6.181 106,407 -0.08(-1.32%)
Jul 01, 2014 6.270 6.288 6.256 6.264 125,404 +0.00(+0.00%)
Jun 30, 2014 6.211 6.264 6.199 6.264 54,607 +0.06(+0.95%)
Jun 27, 2014 6.211 6.223 6.193 6.205 34,758 +0.01(+0.19%)
Jun 26, 2014 6.241 6.270 6.193 6.193 81,986 -0.03(-0.48%)
Jun 25, 2014 6.235 6.252 6.211 6.223 48,905 -0.02(-0.38%)
Jun 24, 2014 6.181 6.288 6.152 6.246 127,921 +0.07(+1.05%)
Jun 23, 2014 6.134 6.181 6.134 6.181 91,431 +0.04(+0.58%)
Jun 20, 2014 6.116 6.152 6.104 6.146 83,888 +0.00(+0.00%)
Jun 19, 2014 6.128 6.181 6.128 6.146 65,855 +0.02(+0.25%)
Jun 18, 2014 6.116 6.140 6.088 6.130 46,657 +0.01(+0.23%)
Jun 17, 2014 6.170 6.170 6.093 6.116 92,135 -0.07(-1.05%)
Jun 16, 2014 6.223 6.223 6.170 6.181 53,063 -0.01(-0.19%)
Jun 13, 2014 6.229 6.246 6.181 6.193 95,746 -0.07(-1.04%)
Jun 12, 2014 6.199 6.258 6.199 6.258 33,676 +0.04(+0.57%)
Jun 11, 2014 6.217 6.241 6.187 6.223 48,962 +0.01(+0.10%)
Jun 10, 2014 6.258 6.276 6.205 6.217 61,084 +0.01(+0.19%)
Jun 06, 2014 6.181 6.205 6.181 6.205 71,663 +0.01(+0.19%)
Jun 05, 2014 6.181 6.205 6.181 6.193 59,151 +0.01(+0.10%)
Jun 04, 2014 6.152 6.188 6.146 6.187 104,954 -0.01(-0.19%)
Jun 03, 2014 6.199 6.234 6.146 6.199 206,788 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.