Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.772 7.868 7.772 7.811 17,301 +0.09(+1.12%)
Jul 28, 2023 7.782 7.791 7.598 7.724 12,266 +0.00(+0.00%)
Jul 27, 2023 7.811 7.811 7.666 7.724 19,689 -0.06(-0.74%)
Jul 26, 2023 7.733 7.820 7.733 7.782 10,732 +0.09(+1.13%)
Jul 25, 2023 7.782 7.782 7.656 7.695 16,732 -0.11(-1.36%)
Jul 24, 2023 7.762 7.840 7.762 7.801 26,557 +0.08(+1.00%)
Jul 21, 2023 7.733 7.782 7.632 7.724 10,409 +0.03(+0.38%)
Jul 20, 2023 7.733 7.733 7.647 7.695 24,383 -0.03(-0.37%)
Jul 19, 2023 7.627 7.753 7.627 7.724 12,164 +0.07(+0.88%)
Jul 18, 2023 7.656 7.656 7.589 7.656 7,405 +0.05(+0.63%)
Jul 17, 2023 7.618 7.632 7.589 7.608 10,989 -0.05(-0.63%)
Jul 14, 2023 7.656 7.656 7.598 7.656 14,215 +0.04(+0.51%)
Jul 13, 2023 7.714 7.714 7.541 7.618 18,456 -0.10(-1.25%)
Jul 12, 2023 7.618 7.714 7.618 7.714 30,483 +0.17(+2.30%)
Jul 11, 2023 7.541 7.551 7.467 7.541 20,662 +0.04(+0.51%)
Jul 10, 2023 7.378 7.503 7.344 7.503 15,102 +0.16(+2.23%)
Jul 07, 2023 7.339 7.359 7.330 7.339 8,785 -0.01(-0.13%)
Jul 06, 2023 7.397 7.397 7.301 7.349 22,045 -0.07(-0.91%)
Jul 05, 2023 7.493 7.512 7.378 7.416 57,026 -0.07(-0.90%)
Jul 03, 2023 7.435 7.512 7.426 7.483 30,802 +0.09(+1.17%)
Jun 30, 2023 7.426 7.426 7.339 7.397 12,565 +0.02(+0.26%)
Jun 29, 2023 7.397 7.416 7.348 7.378 56,871 -0.07(-0.90%)
Jun 28, 2023 7.455 7.503 7.397 7.445 76,130 -0.01(-0.13%)
Jun 27, 2023 7.426 7.512 7.407 7.455 55,650 +0.03(+0.39%)
Jun 26, 2023 7.407 7.656 7.407 7.426 35,029 +0.03(+0.39%)
Jun 23, 2023 7.455 7.483 7.387 7.397 33,644 -0.02(-0.26%)
Jun 22, 2023 7.426 7.464 7.397 7.416 11,328 -0.02(-0.26%)
Jun 21, 2023 7.464 7.464 7.402 7.435 18,491 +0.01(+0.13%)
Jun 20, 2023 7.426 7.464 7.397 7.426 7,632 +0.02(+0.26%)
Jun 16, 2023 7.455 7.455 7.349 7.407 23,237 -0.01(-0.13%)
Jun 15, 2023 7.618 7.618 7.378 7.416 54,560 +0.03(+0.38%)
May 08, 2023 7.446 7.465 7.379 7.388 40,150 -0.03(-0.39%)
May 05, 2023 7.369 7.422 7.360 7.417 8,805 +0.09(+1.17%)
May 04, 2023 7.331 7.331 7.284 7.331 10,657 +0.03(+0.39%)
May 03, 2023 7.341 7.341 7.293 7.303 42,921 +0.00(+0.00%)
May 02, 2023 7.293 7.350 7.245 7.303 49,079 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.