Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.04 10.12 10.04 10.12 2,340 +0.06(+0.60%)
Jul 29, 2021 10.11 10.11 10.03 10.06 9,587 -0.03(-0.26%)
Jul 28, 2021 10.01 10.11 10.01 10.09 6,635 +0.14(+1.40%)
Jul 27, 2021 9.899 9.968 9.847 9.951 26,100 +0.08(+0.79%)
Jul 26, 2021 9.864 9.873 9.864 9.873 10,003 -0.02(-0.18%)
Jul 23, 2021 9.925 9.925 9.838 9.890 20,916 +0.05(+0.53%)
Jul 22, 2021 9.899 9.916 9.790 9.838 19,924 -0.07(-0.70%)
Jul 21, 2021 9.907 9.968 9.907 9.907 10,365 -0.04(-0.44%)
Jul 20, 2021 9.907 9.977 9.899 9.951 15,294 +0.05(+0.53%)
Jul 19, 2021 9.916 9.963 9.881 9.899 9,368 -0.02(-0.18%)
Jul 16, 2021 10.09 10.14 9.907 9.916 16,304 -0.18(-1.81%)
Jul 15, 2021 10.05 10.16 10.02 10.10 34,370 +0.04(+0.39%)
Jul 14, 2021 10.08 10.16 10.05 10.06 27,886 -0.06(-0.56%)
Jul 13, 2021 10.09 10.13 10.06 10.12 27,406 +0.03(+0.35%)
Jul 12, 2021 10.10 10.15 10.07 10.08 3,580 -0.03(-0.26%)
Jul 09, 2021 10.19 10.19 9.985 10.11 24,056 -0.05(-0.53%)
Jul 08, 2021 10.14 10.18 10.09 10.16 9,044 +0.08(+0.77%)
Jul 07, 2021 10.07 10.13 10.07 10.08 16,493 +0.04(+0.43%)
Jul 06, 2021 10.04 10.19 10.02 10.04 22,921 +0.00(+0.00%)
Jul 02, 2021 10.07 10.08 10.04 10.04 12,206 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.