Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.816 7.823 7.765 7.823 104,765 +0.04(+0.56%)
Jul 28, 2017 7.773 7.816 7.773 7.780 125,732 -0.01(-0.09%)
Jul 27, 2017 7.809 7.866 7.787 7.787 72,874 -0.04(-0.46%)
Jul 26, 2017 7.773 7.874 7.773 7.823 98,133 +0.04(+0.46%)
Jul 25, 2017 7.787 7.802 7.758 7.787 116,536 -0.03(-0.37%)
Jul 24, 2017 7.859 7.873 7.787 7.816 86,526 -0.06(-0.82%)
Jul 21, 2017 7.823 7.902 7.823 7.881 61,512 +0.04(+0.55%)
Jul 20, 2017 7.809 7.852 7.805 7.838 56,832 +0.01(+0.18%)
Jul 19, 2017 7.838 7.873 7.823 7.823 97,823 -0.03(-0.37%)
Jul 18, 2017 7.967 7.967 7.802 7.852 172,256 -0.06(-0.82%)
Jul 17, 2017 8.003 8.032 7.910 7.917 33,651 -0.12(-1.52%)
Jul 14, 2017 7.859 8.039 7.859 8.039 354,594 +0.21(+2.67%)
Jul 13, 2017 7.866 7.917 7.823 7.830 142,091 -0.04(-0.55%)
Jul 12, 2017 7.874 7.996 7.845 7.874 116,520 +0.03(+0.41%)
Jul 11, 2017 7.970 7.970 7.827 7.841 179,077 -0.06(-0.82%)
Jul 10, 2017 7.827 7.985 7.791 7.906 200,521 +0.03(+0.32%)
Jul 07, 2017 7.748 7.956 7.748 7.881 279,591 +0.03(+0.32%)
Jul 06, 2017 8.093 8.215 7.791 7.856 766,135 -0.41(-4.95%)
Jul 05, 2017 8.308 8.501 7.946 8.265 778,720 -0.82(-9.01%)
Jul 03, 2017 9.033 9.170 9.033 9.083 50,761 +0.01(+0.16%)
Jun 30, 2017 9.048 9.069 9.019 9.069 42,160 +0.02(+0.24%)
Jun 29, 2017 9.098 9.098 9.048 9.048 52,196 -0.07(-0.79%)
Jun 28, 2017 9.083 9.184 9.083 9.119 14,784 +0.01(+0.16%)
Jun 27, 2017 9.184 9.191 9.076 9.105 73,661 -0.05(-0.55%)
Jun 26, 2017 9.155 9.191 9.148 9.155 16,561 +0.04(+0.47%)
Jun 23, 2017 9.069 9.147 9.069 9.112 13,929 +0.04(+0.48%)
Jun 22, 2017 9.069 9.117 9.048 9.069 38,253 +0.01(+0.16%)
Jun 21, 2017 9.091 9.162 9.048 9.055 87,540 -0.07(-0.79%)
Jun 20, 2017 9.076 9.162 9.076 9.127 40,007 +0.06(+0.63%)
Jun 19, 2017 9.141 9.170 9.055 9.069 57,431 -0.11(-1.17%)
Jun 16, 2017 9.055 9.213 9.055 9.177 72,190 +0.08(+0.87%)
Jun 15, 2017 9.019 9.105 9.004 9.098 49,423 +0.09(+0.96%)
Jun 14, 2017 9.040 9.155 8.976 9.012 110,080 -0.02(-0.24%)
Jun 13, 2017 9.004 9.177 8.997 9.033 72,900 +0.01(+0.08%)
Jun 12, 2017 9.141 9.148 9.012 9.026 88,080 -0.05(-0.55%)
Jun 09, 2017 9.048 9.112 9.048 9.076 37,970 -0.01(-0.16%)
Jun 08, 2017 9.069 9.091 9.040 9.091 76,904 -0.02(-0.24%)
Jun 07, 2017 9.048 9.112 9.012 9.112 78,573 +0.05(+0.55%)
Jun 06, 2017 9.048 9.076 9.005 9.062 68,763 +0.04(+0.40%)
Jun 05, 2017 8.941 9.076 8.941 9.026 66,923 +0.10(+1.12%)
Jun 02, 2017 8.948 9.039 8.919 8.926 99,808 +0.04(+0.40%)
Jun 01, 2017 8.955 9.041 8.883 8.891 166,351 -0.06(-0.72%)
May 31, 2017 9.055 9.069 8.941 8.955 55,126 +0.01(+0.08%)
May 30, 2017 9.019 9.048 8.941 8.948 47,745 -0.01(-0.16%)
May 26, 2017 8.933 9.034 8.919 8.962 26,902 -0.01(-0.16%)
May 25, 2017 8.955 9.034 8.841 8.976 72,193 +0.00(+0.00%)
May 24, 2017 8.919 9.048 8.919 8.976 61,994 +0.09(+1.05%)
May 23, 2017 8.891 8.976 8.883 8.883 17,337 +0.04(+0.41%)
May 22, 2017 8.833 8.892 8.833 8.847 7,449 -0.01(-0.09%)
May 19, 2017 8.862 8.898 8.826 8.855 24,058 +0.00(+0.00%)
May 18, 2017 8.869 8.898 8.826 8.855 45,698 +0.06(+0.65%)
May 17, 2017 8.767 8.855 8.741 8.798 97,586 +0.06(+0.65%)
May 16, 2017 8.805 8.805 8.726 8.741 35,247 -0.04(-0.49%)
May 15, 2017 8.733 8.805 8.733 8.783 45,049 +0.02(+0.24%)
May 12, 2017 8.748 8.805 8.712 8.762 67,053 +0.04(+0.49%)
May 11, 2017 8.733 8.762 8.705 8.719 75,446 -0.06(-0.72%)
May 10, 2017 8.891 8.891 8.733 8.783 35,105 -0.06(-0.65%)
May 09, 2017 8.976 9.076 8.776 8.841 121,280 -0.14(-1.51%)
May 08, 2017 8.976 9.019 8.777 8.976 98,956 -0.06(-0.63%)
May 05, 2017 8.912 9.033 8.912 9.033 67,157 +0.10(+1.11%)
May 04, 2017 8.912 8.962 8.820 8.934 45,730 -0.03(-0.32%)
May 03, 2017 8.756 8.983 8.749 8.962 91,247 +0.19(+2.19%)
May 02, 2017 8.592 8.831 8.592 8.770 42,129 +0.17(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.