Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.625 6.669 6.618 6.657 35,158 +0.04(+0.58%)
Jul 30, 2015 6.612 6.638 6.593 6.618 20,521 +0.02(+0.29%)
Jul 29, 2015 6.599 6.650 6.593 6.599 23,164 -0.01(-0.10%)
Jul 28, 2015 6.638 6.638 6.599 6.606 10,437 -0.02(-0.29%)
Jul 27, 2015 6.587 6.625 6.587 6.625 24,871 +0.04(+0.58%)
Jul 24, 2015 6.568 6.599 6.561 6.587 44,231 +0.02(+0.29%)
Jul 23, 2015 6.574 6.574 6.555 6.568 50,696 -0.02(-0.29%)
Jul 22, 2015 6.599 6.606 6.568 6.587 39,205 -0.02(-0.29%)
Jul 21, 2015 6.580 6.657 6.568 6.606 52,143 +0.03(+0.39%)
Jul 20, 2015 6.625 6.625 6.574 6.580 80,214 -0.06(-0.96%)
Jul 17, 2015 6.676 6.676 6.599 6.644 61,247 -0.01(-0.19%)
Jul 16, 2015 6.625 6.669 6.587 6.657 101,438 +0.04(+0.58%)
Jul 15, 2015 6.657 6.657 6.612 6.618 34,878 -0.03(-0.38%)
Jul 14, 2015 6.599 6.650 6.587 6.644 51,404 +0.04(+0.58%)
Jul 13, 2015 6.650 6.650 6.606 6.606 30,418 -0.04(-0.67%)
Jul 10, 2015 6.580 6.733 6.574 6.650 151,427 +0.06(+0.87%)
Jul 09, 2015 6.625 6.625 6.574 6.593 50,600 -0.06(-0.96%)
Jul 08, 2015 6.562 6.657 6.555 6.657 62,255 +0.08(+1.25%)
Jul 07, 2015 6.574 6.619 6.562 6.574 119,080 +0.01(+0.22%)
Jul 06, 2015 6.562 6.568 6.549 6.560 57,216 +0.04(+0.55%)
Jul 02, 2015 6.505 6.524 6.524 6.524 75,627 +0.02(+0.29%)
Jul 01, 2015 6.517 6.543 6.498 6.505 65,773 -0.01(-0.19%)
Jun 30, 2015 6.517 6.521 6.492 6.517 121,991 -0.01(-0.19%)
Jun 29, 2015 6.486 6.555 6.479 6.530 110,884 +0.05(+0.78%)
Jun 26, 2015 6.505 6.511 6.479 6.479 51,825 -0.03(-0.49%)
Jun 25, 2015 6.543 6.549 6.498 6.511 52,885 -0.05(-0.77%)
Jun 24, 2015 6.581 6.587 6.543 6.562 76,246 -0.04(-0.58%)
Jun 23, 2015 6.555 6.606 6.555 6.600 47,719 +0.04(+0.68%)
Jun 22, 2015 6.581 6.612 6.543 6.555 68,632 -0.03(-0.38%)
Jun 19, 2015 6.581 6.581 6.568 6.581 23,736 -0.01(-0.10%)
Jun 18, 2015 6.555 6.587 6.555 6.587 77,772 +0.01(+0.19%)
Jun 17, 2015 6.587 6.587 6.564 6.574 77,081 -0.01(-0.10%)
Jun 16, 2015 6.606 6.619 6.568 6.581 55,083 -0.05(-0.76%)
Jun 15, 2015 6.574 6.650 6.549 6.631 72,289 +0.04(+0.67%)
Jun 12, 2015 6.543 6.593 6.517 6.587 59,049 +0.04(+0.68%)
Jun 11, 2015 6.524 6.568 6.524 6.543 130,337 +0.01(+0.19%)
Jun 10, 2015 6.549 6.581 6.517 6.530 145,689 -0.03(-0.39%)
Jun 09, 2015 6.650 6.658 6.524 6.555 233,197 -0.08(-1.24%)
Jun 08, 2015 6.644 6.671 6.631 6.638 109,150 -0.06(-0.85%)
Jun 05, 2015 6.720 6.738 6.663 6.694 124,251 -0.03(-0.47%)
Jun 04, 2015 6.757 6.763 6.726 6.726 63,568 -0.04(-0.65%)
Jun 03, 2015 6.789 6.814 6.751 6.770 77,560 -0.03(-0.46%)
Jun 02, 2015 6.801 6.852 6.770 6.801 120,635 -0.01(-0.09%)
Jun 01, 2015 6.795 6.820 6.751 6.808 83,715 +0.01(+0.09%)
May 29, 2015 6.757 6.852 6.745 6.801 37,810 +0.04(+0.55%)
May 28, 2015 6.814 6.814 6.751 6.764 84,938 -0.02(-0.36%)
May 27, 2015 6.757 6.789 6.720 6.789 70,324 +0.04(+0.57%)
May 26, 2015 6.757 6.757 6.707 6.750 74,680 -0.00(-0.01%)
May 22, 2015 6.751 6.751 6.751 6.751 94,479 -0.01(-0.19%)
May 21, 2015 6.745 6.783 6.713 6.764 93,811 +0.03(+0.47%)
May 20, 2015 6.764 6.764 6.707 6.732 62,397 -0.01(-0.09%)
May 19, 2015 6.707 6.757 6.694 6.738 90,457 +0.03(+0.38%)
May 18, 2015 6.732 6.757 6.713 6.713 95,999 -0.05(-0.74%)
May 15, 2015 6.751 6.783 6.732 6.764 68,144 +0.03(+0.37%)
May 14, 2015 6.726 6.764 6.720 6.739 37,404 -0.01(-0.19%)
May 13, 2015 6.720 6.751 6.713 6.751 38,398 +0.01(+0.09%)
May 12, 2015 6.713 6.770 6.694 6.745 87,672 +0.02(+0.28%)
May 11, 2015 6.738 6.751 6.707 6.726 84,606 -0.04(-0.56%)
May 08, 2015 6.726 6.783 6.707 6.764 66,135 +0.06(+0.84%)
May 07, 2015 6.795 6.801 6.688 6.707 216,393 -0.06(-0.93%)
May 06, 2015 6.820 6.833 6.732 6.770 110,748 -0.09(-1.28%)
May 05, 2015 6.839 6.858 6.801 6.858 79,892 +0.02(+0.29%)
May 04, 2015 6.833 6.844 6.801 6.838 62,551 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.