Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.681 5.745 5.625 5.693 134,126 +0.03(+0.53%)
Jul 30, 2008 5.634 5.664 5.629 5.664 67,744 +0.03(+0.46%)
Jul 29, 2008 5.638 5.651 5.599 5.638 41,286 +0.03(+0.61%)
Jul 28, 2008 5.539 5.625 5.522 5.604 76,550 +0.06(+1.08%)
Jul 25, 2008 5.514 5.544 5.488 5.544 27,873 +0.03(+0.56%)
Jul 24, 2008 5.509 5.518 5.505 5.513 38,396 +0.00(+0.06%)
Jul 23, 2008 5.509 5.544 5.494 5.509 47,287 -0.01(-0.23%)
Jul 22, 2008 5.492 5.522 5.488 5.522 21,047 +0.01(+0.16%)
Jul 21, 2008 5.505 5.514 5.484 5.514 32,594 -0.03(-0.46%)
Jul 18, 2008 5.488 5.539 5.441 5.539 67,573 +0.04(+0.82%)
Jul 17, 2008 5.475 5.514 5.475 5.494 27,455 +0.01(+0.20%)
Jul 16, 2008 5.394 5.488 5.394 5.484 106,958 +0.08(+1.43%)
Jul 15, 2008 5.479 5.479 5.338 5.407 141,340 -0.09(-1.64%)
Jul 14, 2008 5.531 5.544 5.497 5.497 26,396 -0.04(-0.70%)
Jul 11, 2008 5.604 5.604 5.535 5.535 57,673 -0.09(-1.52%)
Jul 10, 2008 5.604 5.621 5.556 5.621 46,082 +0.02(+0.31%)
Jul 09, 2008 5.595 5.612 5.501 5.604 121,780 -0.02(-0.38%)
Jul 08, 2008 5.668 5.672 5.557 5.625 52,184 -0.02(-0.38%)
Jul 07, 2008 5.612 5.659 5.608 5.646 65,431 +0.04(+0.69%)
Jul 04, 2008 5.616 5.616 5.608 5.608 12,357 +0.00(+0.00%)
Jul 03, 2008 5.616 5.616 5.608 5.608 12,357 -0.02(-0.30%)
Jul 02, 2008 5.514 5.625 5.509 5.625 90,403 +0.09(+1.70%)
Jul 01, 2008 5.458 5.531 5.402 5.531 253,557 +0.07(+1.33%)
Jun 30, 2008 5.527 5.621 5.364 5.458 391,523 -0.05(-0.86%)
Jun 27, 2008 5.599 5.659 5.497 5.505 152,153 -0.09(-1.68%)
Jun 26, 2008 5.766 5.771 5.552 5.599 222,869 -0.15(-2.68%)
Jun 25, 2008 5.749 5.766 5.711 5.753 18,695 +0.02(+0.37%)
Jun 24, 2008 5.719 5.775 5.659 5.732 98,518 -0.00(-0.07%)
Jun 23, 2008 5.749 5.766 5.728 5.736 60,453 -0.07(-1.18%)
Jun 20, 2008 5.788 5.805 5.741 5.805 21,140 +0.00(+0.07%)
Jun 19, 2008 5.732 5.801 5.732 5.801 69,928 +0.08(+1.35%)
Jun 18, 2008 5.783 5.801 5.693 5.723 115,457 -0.06(-1.04%)
Jun 17, 2008 5.826 5.826 5.775 5.783 80,300 -0.03(-0.52%)
Jun 16, 2008 5.813 5.963 5.801 5.813 105,017 +0.00(+0.00%)
Jun 13, 2008 5.809 5.818 5.792 5.813 39,943 +0.02(+0.28%)
Jun 12, 2008 5.801 5.813 5.766 5.797 93,080 -0.04(-0.64%)
Jun 11, 2008 5.895 5.903 5.835 5.835 42,896 -0.06(-1.02%)
Jun 10, 2008 5.901 5.925 5.886 5.895 33,493 -0.06(-0.94%)
Jun 09, 2008 5.980 5.980 5.929 5.950 44,129 -0.05(-0.86%)
Jun 06, 2008 5.976 6.017 5.955 6.002 63,118 +0.05(+0.79%)
Jun 05, 2008 5.886 5.955 5.878 5.955 43,961 +0.06(+0.94%)
Jun 04, 2008 5.946 5.980 5.899 5.899 60,941 -0.05(-0.82%)
Jun 03, 2008 5.967 5.976 5.937 5.948 47,012 -0.00(-0.04%)
Jun 02, 2008 5.963 5.980 5.937 5.950 125,639 +0.01(+0.22%)
May 30, 2008 5.963 5.972 5.937 5.937 14,135 -0.01(-0.14%)
May 29, 2008 5.967 5.989 5.946 5.946 42,597 -0.03(-0.43%)
May 28, 2008 5.950 5.989 5.950 5.972 60,325 +0.03(+0.58%)
May 27, 2008 5.955 5.976 5.937 5.937 51,357 -0.01(-0.22%)
May 26, 2008 5.946 5.980 5.933 5.950 0 +0.00(+0.00%)
May 23, 2008 5.946 5.980 5.933 5.950 74,214 +0.01(+0.14%)
May 22, 2008 5.908 5.942 5.908 5.942 38,392 +0.01(+0.22%)
May 21, 2008 5.903 5.933 5.903 5.929 31,886 -0.00(-0.07%)
May 20, 2008 5.942 5.946 5.895 5.933 69,986 -0.01(-0.14%)
May 19, 2008 5.933 5.955 5.933 5.942 13,527 -0.00(-0.07%)
May 16, 2008 5.985 5.985 5.946 5.946 35,016 -0.04(-0.64%)
May 15, 2008 5.942 5.985 5.908 5.985 36,640 +0.04(+0.72%)
May 14, 2008 5.908 5.980 5.908 5.942 58,040 +0.02(+0.29%)
May 13, 2008 5.912 5.946 5.903 5.925 10,979 -0.00(-0.07%)
May 12, 2008 5.933 5.963 5.920 5.929 58,196 +0.00(+0.00%)
May 09, 2008 5.929 5.963 5.916 5.929 25,462 -0.00(-0.07%)
May 08, 2008 5.933 5.946 5.903 5.933 44,608 -0.03(-0.43%)
May 07, 2008 5.972 5.980 5.942 5.959 41,674 +0.01(+0.22%)
May 06, 2008 5.955 5.959 5.929 5.946 53,721 +0.03(+0.43%)
May 05, 2008 5.959 5.972 5.920 5.920 52,410 -0.04(-0.65%)
May 02, 2008 5.972 5.989 5.959 5.959 50,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.