Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.477	6.512	6.477	6.495	148,322	-0.00(-0.07%)
Jul 28, 2005	6.495	6.507	6.469	6.499	79,183	+0.02(+0.26%)
Jul 27, 2005	6.439	6.482	6.430	6.482	103,241	+0.05(+0.73%)
Jul 26, 2005	6.443	6.460	6.430	6.435	110,716	+0.03(+0.54%)
Jul 25, 2005	6.392	6.426	6.388	6.400	138,979	-0.01(-0.13%)
Jul 22, 2005	6.413	6.418	6.393	6.409	46,949	+0.00(+0.07%)
Jul 21, 2005	6.392	6.413	6.383	6.405	103,241	+0.00(+0.07%)
Jul 20, 2005	6.370	6.418	6.370	6.400	136,176	+0.03(+0.54%)
Jul 19, 2005	6.328	6.379	6.326	6.366	108,847	+0.01(+0.20%)
Jul 18, 2005	6.392	6.392	6.349	6.353	121,461	-0.04(-0.60%)
Jul 15, 2005	6.345	6.405	6.345	6.392	176,118	+0.03(+0.40%)
Jul 14, 2005	6.345	6.369	6.345	6.366	89,927	+0.02(+0.27%)
Jul 13, 2005	6.362	6.366	6.328	6.349	235,681	-0.04(-0.67%)
Jul 12, 2005	6.375	6.413	6.370	6.392	219,097	+0.02(+0.34%)
Jul 11, 2005	6.400	6.405	6.370	6.370	177,052	-0.03(-0.42%)
Jul 08, 2005	6.362	6.409	6.362	6.397	139,446	+0.01(+0.22%)
Jul 07, 2005	6.375	6.392	6.370	6.383	127,300	+0.01(+0.13%)
Jul 06, 2005	6.379	6.388	6.362	6.375	90,862	+0.01(+0.20%)
Jul 05, 2005	6.375	6.396	6.336	6.362	153,461	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.