Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.694 5.694 5.480 5.544 343,828 -0.11(-1.89%)
Jul 30, 2003 5.630 5.685 5.630 5.651 231,476 -0.01(-0.15%)
Jul 29, 2003 5.591 5.677 5.578 5.660 288,703 +0.03(+0.53%)
Jul 28, 2003 5.775 5.775 5.608 5.630 307,390 -0.15(-2.59%)
Jul 25, 2003 5.870 5.882 5.724 5.780 180,790 -0.10(-1.75%)
Jul 24, 2003 5.934 5.938 5.874 5.882 111,650 -0.04(-0.65%)
Jul 23, 2003 5.938 5.938 5.874 5.921 68,438 -0.01(-0.14%)
Jul 22, 2003 5.929 5.951 5.904 5.929 101,373 -0.02(-0.36%)
Jul 21, 2003 6.011 6.032 5.951 5.951 131,037 -0.07(-1.14%)
Jul 18, 2003 6.071 6.075 6.015 6.019 58,861 -0.03(-0.57%)
Jul 17, 2003 6.131 6.131 5.998 6.054 106,745 -0.08(-1.26%)
Jul 16, 2003 6.122 6.131 6.037 6.131 72,175 +0.01(+0.14%)
Jul 15, 2003 6.122 6.122 6.084 6.122 117,023 +0.00(+0.00%)
Jul 14, 2003 6.148 6.152 6.122 6.122 48,818 -0.03(-0.42%)
Jul 11, 2003 6.122 6.148 6.105 6.148 116,088 +0.01(+0.14%)
Jul 10, 2003 6.122 6.144 6.122 6.139 99,037 +0.02(+0.35%)
Jul 09, 2003 6.148 6.161 6.096 6.118 109,081 -0.03(-0.42%)
Jul 08, 2003 6.195 6.225 6.144 6.144 90,161 -0.05(-0.83%)
Jul 07, 2003 6.246 6.246 6.191 6.195 70,774 -0.03(-0.55%)
Jul 03, 2003 6.255 6.255 6.229 6.229 42,744 -0.03(-0.48%)
Jul 02, 2003 6.263 6.263 6.233 6.259 37,372 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.