Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.04 10.12 10.04 10.12 2,340 +0.06(+0.60%)
Jul 29, 2021 10.11 10.11 10.03 10.06 9,588 -0.03(-0.26%)
Jul 28, 2021 10.01 10.11 10.01 10.09 6,636 +0.14(+1.40%)
Jul 27, 2021 9.898 9.967 9.846 9.950 26,102 +0.08(+0.79%)
Jul 26, 2021 9.863 9.872 9.863 9.872 10,004 -0.02(-0.18%)
Jul 23, 2021 9.924 9.924 9.837 9.889 20,918 +0.05(+0.53%)
Jul 22, 2021 9.898 9.915 9.789 9.837 19,925 -0.07(-0.70%)
Jul 21, 2021 9.906 9.967 9.906 9.906 10,366 -0.04(-0.44%)
Jul 20, 2021 9.906 9.976 9.898 9.950 15,295 +0.05(+0.53%)
Jul 19, 2021 9.915 9.962 9.880 9.898 9,369 -0.02(-0.18%)
Jul 16, 2021 10.09 10.14 9.906 9.915 16,305 -0.18(-1.81%)
Jul 15, 2021 10.05 10.16 10.02 10.10 34,373 +0.04(+0.39%)
Jul 14, 2021 10.08 10.16 10.05 10.06 27,889 -0.06(-0.56%)
Jul 13, 2021 10.09 10.13 10.06 10.11 27,409 +0.03(+0.34%)
Jul 12, 2021 10.10 10.15 10.07 10.08 3,580 -0.03(-0.26%)
Jul 09, 2021 10.18 10.18 9.985 10.11 24,058 -0.05(-0.53%)
Jul 08, 2021 10.14 10.18 10.09 10.16 9,045 +0.08(+0.77%)
Jul 07, 2021 10.07 10.13 10.07 10.08 16,495 +0.04(+0.43%)
Jul 06, 2021 10.04 10.19 10.02 10.04 22,923 +0.00(+0.00%)
Jul 02, 2021 10.07 10.08 10.04 10.04 12,208 -0.03(-0.34%)
Jul 01, 2021 9.987 10.10 9.952 10.07 27,970 +0.15(+1.48%)
Jun 30, 2021 9.918 9.926 9.883 9.926 5,975 +0.06(+0.61%)
Jun 29, 2021 9.900 9.918 9.857 9.866 9,381 +0.02(+0.18%)
Jun 28, 2021 9.944 9.944 9.840 9.848 12,796 -0.04(-0.44%)
Jun 25, 2021 9.978 9.995 9.831 9.892 10,554 -0.03(-0.35%)
Jun 24, 2021 9.814 9.995 9.814 9.926 20,199 +0.17(+1.77%)
Jun 23, 2021 9.822 9.884 9.753 9.753 21,467 -0.09(-0.88%)
Jun 22, 2021 9.952 9.967 9.822 9.840 41,811 -0.07(-0.70%)
Jun 21, 2021 9.892 9.935 9.866 9.909 28,363 +0.04(+0.44%)
Jun 18, 2021 9.857 9.883 9.814 9.866 23,200 +0.04(+0.44%)
Jun 17, 2021 9.805 9.848 9.775 9.822 21,889 +0.06(+0.62%)
Jun 16, 2021 9.701 9.788 9.678 9.762 38,814 +0.08(+0.80%)
Jun 15, 2021 9.649 9.701 9.649 9.684 17,515 +0.02(+0.18%)
Jun 14, 2021 9.693 9.788 9.649 9.667 27,990 +0.00(+0.00%)
Jun 11, 2021 9.762 9.779 9.649 9.667 24,612 -0.05(-0.53%)
Jun 10, 2021 9.675 9.733 9.675 9.719 10,107 +0.11(+1.15%)
Jun 09, 2021 9.659 9.754 9.591 9.608 41,733 -0.04(-0.45%)
Jun 08, 2021 9.659 9.659 9.625 9.651 14,383 +0.08(+0.81%)
Jun 07, 2021 9.625 9.659 9.573 9.573 38,632 -0.05(-0.54%)
Jun 04, 2021 9.539 9.625 9.537 9.625 22,215 +0.09(+0.90%)
Jun 03, 2021 9.418 9.547 9.418 9.539 27,770 +0.09(+1.00%)
Jun 02, 2021 9.444 9.487 9.435 9.444 35,729 -0.04(-0.45%)
Jun 01, 2021 9.573 9.616 9.470 9.487 64,245 -0.04(-0.45%)
May 28, 2021 9.651 9.659 9.522 9.530 62,230 -0.09(-0.90%)
May 27, 2021 9.746 9.746 9.616 9.616 68,944 -0.10(-1.06%)
May 26, 2021 9.737 9.746 9.711 9.720 30,122 -0.03(-0.27%)
May 25, 2021 9.763 9.763 9.729 9.746 10,330 -0.02(-0.18%)
May 24, 2021 9.720 9.763 9.720 9.763 13,611 +0.06(+0.62%)
May 21, 2021 9.685 9.707 9.685 9.703 9,054 -0.03(-0.27%)
May 20, 2021 9.711 9.737 9.677 9.729 8,143 +0.04(+0.45%)
May 19, 2021 9.634 9.703 9.582 9.685 35,074 +0.05(+0.54%)
May 18, 2021 9.634 9.668 9.625 9.634 16,796 +0.00(+0.00%)
May 17, 2021 9.685 9.694 9.573 9.634 39,244 -0.06(-0.62%)
May 14, 2021 9.668 9.703 9.547 9.694 31,234 +0.03(+0.27%)
May 13, 2021 9.522 9.668 9.513 9.668 38,238 +0.16(+1.63%)
May 12, 2021 9.591 9.694 9.504 9.513 145,899 -0.08(-0.83%)
May 11, 2021 9.592 9.601 9.584 9.592 42,858 +0.08(+0.81%)
May 10, 2021 9.575 9.575 9.506 9.515 34,532 +0.00(+0.00%)
May 07, 2021 9.532 9.532 9.472 9.515 10,109 +0.00(+0.00%)
May 06, 2021 9.541 9.584 9.485 9.515 30,286 +0.02(+0.18%)
May 05, 2021 9.463 9.498 9.455 9.498 36,705 +0.05(+0.55%)
May 04, 2021 9.326 9.446 9.326 9.446 45,181 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.