Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.048 9.069 9.019 9.069 42,160 +0.02(+0.24%)
Jun 29, 2017 9.098 9.098 9.048 9.048 52,196 -0.07(-0.79%)
Jun 28, 2017 9.083 9.184 9.083 9.119 14,784 +0.01(+0.16%)
Jun 27, 2017 9.184 9.191 9.076 9.105 73,661 -0.05(-0.55%)
Jun 26, 2017 9.155 9.191 9.148 9.155 16,561 +0.04(+0.47%)
Jun 23, 2017 9.069 9.147 9.069 9.112 13,929 +0.04(+0.48%)
Jun 22, 2017 9.069 9.117 9.048 9.069 38,253 +0.01(+0.16%)
Jun 21, 2017 9.091 9.162 9.048 9.055 87,540 -0.07(-0.79%)
Jun 20, 2017 9.076 9.162 9.076 9.127 40,007 +0.06(+0.63%)
Jun 19, 2017 9.141 9.170 9.055 9.069 57,431 -0.11(-1.17%)
Jun 16, 2017 9.055 9.213 9.055 9.177 72,190 +0.08(+0.87%)
Jun 15, 2017 9.019 9.105 9.004 9.098 49,423 +0.09(+0.96%)
Jun 14, 2017 9.040 9.155 8.976 9.012 110,080 -0.02(-0.24%)
Jun 13, 2017 9.004 9.177 8.997 9.033 72,900 +0.01(+0.08%)
Jun 12, 2017 9.141 9.148 9.012 9.026 88,080 -0.05(-0.55%)
Jun 09, 2017 9.048 9.112 9.048 9.076 37,970 -0.01(-0.16%)
Jun 08, 2017 9.069 9.091 9.040 9.091 76,904 -0.02(-0.24%)
Jun 07, 2017 9.048 9.112 9.012 9.112 78,573 +0.05(+0.55%)
Jun 06, 2017 9.048 9.076 9.005 9.062 68,763 +0.04(+0.40%)
Jun 05, 2017 8.941 9.076 8.941 9.026 66,923 +0.10(+1.12%)
Jun 02, 2017 8.948 9.039 8.919 8.926 99,808 +0.04(+0.40%)
Jun 01, 2017 8.955 9.041 8.883 8.891 166,351 -0.06(-0.72%)
May 31, 2017 9.055 9.069 8.941 8.955 55,126 +0.01(+0.08%)
May 30, 2017 9.019 9.048 8.941 8.948 47,745 -0.01(-0.16%)
May 26, 2017 8.933 9.034 8.919 8.962 26,902 -0.01(-0.16%)
May 25, 2017 8.955 9.034 8.841 8.976 72,193 +0.00(+0.00%)
May 24, 2017 8.919 9.048 8.919 8.976 61,994 +0.09(+1.05%)
May 23, 2017 8.891 8.976 8.883 8.883 17,337 +0.04(+0.41%)
May 22, 2017 8.833 8.892 8.833 8.847 7,449 -0.01(-0.09%)
May 19, 2017 8.862 8.898 8.826 8.855 24,058 +0.00(+0.00%)
May 18, 2017 8.869 8.898 8.826 8.855 45,698 +0.06(+0.65%)
May 17, 2017 8.767 8.855 8.741 8.798 97,586 +0.06(+0.65%)
May 16, 2017 8.805 8.805 8.726 8.741 35,247 -0.04(-0.49%)
May 15, 2017 8.733 8.805 8.733 8.783 45,049 +0.02(+0.24%)
May 12, 2017 8.748 8.805 8.712 8.762 67,053 +0.04(+0.49%)
May 11, 2017 8.733 8.762 8.705 8.719 75,446 -0.06(-0.72%)
May 10, 2017 8.891 8.891 8.733 8.783 35,105 -0.06(-0.65%)
May 09, 2017 8.976 9.076 8.776 8.841 121,280 -0.14(-1.51%)
May 08, 2017 8.976 9.019 8.777 8.976 98,956 -0.06(-0.63%)
May 05, 2017 8.912 9.033 8.912 9.033 67,157 +0.10(+1.11%)
May 04, 2017 8.912 8.962 8.820 8.934 45,730 -0.03(-0.32%)
May 03, 2017 8.756 8.983 8.749 8.962 91,247 +0.19(+2.19%)
May 02, 2017 8.592 8.831 8.592 8.770 42,129 +0.17(+1.99%)
May 01, 2017 8.685 8.692 8.571 8.599 71,423 -0.02(-0.25%)
Apr 28, 2017 8.578 8.678 8.578 8.621 31,616 +0.04(+0.41%)
Apr 27, 2017 8.663 8.671 8.585 8.585 39,580 -0.05(-0.58%)
Apr 26, 2017 8.571 8.635 8.564 8.635 23,370 +0.05(+0.58%)
Apr 25, 2017 8.592 8.614 8.564 8.585 83,360 -0.01(-0.08%)
Apr 24, 2017 8.628 8.649 8.585 8.592 33,639 -0.06(-0.74%)
Apr 21, 2017 8.671 8.678 8.642 8.656 49,375 +0.04(+0.41%)
Apr 20, 2017 8.578 8.628 8.578 8.621 25,476 +0.04(+0.41%)
Apr 19, 2017 8.542 8.642 8.542 8.585 42,999 +0.05(+0.58%)
Apr 18, 2017 8.635 8.642 8.535 8.535 112,146 -0.11(-1.32%)
Apr 17, 2017 8.699 8.699 8.642 8.649 40,334 -0.08(-0.90%)
Apr 13, 2017 8.692 8.727 8.685 8.727 19,040 +0.06(+0.74%)
Apr 12, 2017 8.791 8.813 8.663 8.663 27,693 -0.15(-1.69%)
Apr 11, 2017 8.557 8.855 8.557 8.813 64,447 +0.26(+2.99%)
Apr 10, 2017 8.585 8.677 8.557 8.557 32,863 +0.05(+0.58%)
Apr 07, 2017 8.521 8.564 8.493 8.507 69,213 +0.06(+0.68%)
Apr 06, 2017 8.443 8.465 8.429 8.450 51,844 -0.03(-0.34%)
Apr 05, 2017 8.415 8.486 8.394 8.479 86,534 +0.07(+0.84%)
Apr 04, 2017 8.359 8.422 8.359 8.408 60,240 +0.06(+0.76%)
Apr 03, 2017 8.359 8.415 8.337 8.344 41,222 +0.01(+0.08%)
Mar 31, 2017 8.337 8.362 8.316 8.337 26,875 +0.01(+0.08%)
Mar 30, 2017 8.351 8.431 8.316 8.330 58,086 +0.05(+0.60%)
Mar 29, 2017 8.267 8.315 8.267 8.281 40,534 +0.01(+0.17%)
Mar 28, 2017 8.309 8.366 8.267 8.267 57,189 -0.04(-0.51%)
Mar 27, 2017 8.323 8.330 8.267 8.309 71,446 +0.04(+0.51%)
Mar 24, 2017 8.245 8.281 8.238 8.267 34,002 +0.01(+0.09%)
Mar 23, 2017 8.309 8.332 8.252 8.259 61,352 -0.04(-0.43%)
Mar 22, 2017 8.295 8.308 8.246 8.295 44,509 +0.04(+0.43%)
Mar 21, 2017 8.267 8.302 8.252 8.259 47,848 -0.01(-0.17%)
Mar 20, 2017 8.245 8.309 8.245 8.274 46,546 -0.01(-0.09%)
Mar 17, 2017 8.231 8.267 8.231 8.281 15,150 +0.06(+0.78%)
Mar 16, 2017 8.238 8.274 8.210 8.217 30,733 -0.04(-0.43%)
Mar 15, 2017 8.210 8.267 8.197 8.252 82,244 +0.06(+0.69%)
Mar 14, 2017 8.189 8.231 8.167 8.196 65,428 -0.01(-0.09%)
Mar 13, 2017 8.217 8.302 8.175 8.203 88,512 -0.03(-0.34%)
Mar 10, 2017 8.175 8.252 8.175 8.231 37,578 +0.06(+0.69%)
Mar 09, 2017 8.274 8.281 8.167 8.175 121,788 -0.13(-1.53%)
Mar 08, 2017 8.288 8.337 8.274 8.302 82,587 -0.04(-0.51%)
Mar 07, 2017 8.379 8.379 8.302 8.344 44,413 -0.01(-0.08%)
Mar 06, 2017 8.372 8.408 8.316 8.351 33,984 -0.06(-0.67%)
Mar 03, 2017 8.295 8.411 8.274 8.408 74,377 +0.12(+1.44%)
Mar 02, 2017 8.239 8.302 8.217 8.288 64,780 +0.06(+0.68%)
Mar 01, 2017 8.239 8.253 8.182 8.232 107,401 -0.05(-0.59%)
Feb 28, 2017 8.309 8.309 8.239 8.280 35,402 +0.01(+0.16%)
Feb 27, 2017 8.253 8.298 8.239 8.267 67,621 -0.02(-0.25%)
Feb 24, 2017 8.323 8.323 8.253 8.288 105,145 +0.01(+0.17%)
Feb 23, 2017 8.302 8.309 8.253 8.274 135,608 -0.01(-0.17%)
Feb 22, 2017 8.408 8.408 8.274 8.288 64,760 -0.07(-0.84%)
Feb 21, 2017 8.288 8.415 8.288 8.358 81,691 +0.05(+0.59%)
Feb 17, 2017 8.309 8.309 8.309 0 +0.01(+0.17%)
Feb 16, 2017 8.253 8.295 8.253 8.295 22,857 +0.01(+0.17%)
Feb 15, 2017 8.323 8.323 8.274 8.281 30,003 -0.08(-0.93%)
Feb 14, 2017 8.443 8.443 8.316 8.358 106,738 -0.03(-0.34%)
Feb 13, 2017 8.408 8.409 8.386 8.386 36,666 -0.01(-0.08%)
Feb 10, 2017 8.429 8.429 8.365 8.393 44,017 +0.02(+0.25%)
Feb 09, 2017 8.358 8.398 8.358 8.372 29,793 -0.04(-0.50%)
Feb 08, 2017 8.471 8.541 8.373 8.415 80,574 -0.04(-0.50%)
Feb 07, 2017 8.464 8.492 8.443 8.457 26,076 -0.01(-0.17%)
Feb 06, 2017 8.492 8.492 8.387 8.471 92,893 -0.02(-0.25%)
Feb 03, 2017 8.295 8.492 8.295 8.492 75,329 +0.23(+2.80%)
Feb 02, 2017 8.260 8.308 8.233 8.260 108,613 -0.06(-0.67%)
Feb 01, 2017 8.324 8.401 8.246 8.316 78,521 +0.05(+0.59%)
Jan 31, 2017 8.218 8.274 8.218 8.267 17,225 +0.04(+0.43%)
Jan 30, 2017 8.183 8.232 8.183 8.232 19,964 +0.05(+0.60%)
Jan 27, 2017 8.169 8.197 8.162 8.183 45,981 +0.01(+0.17%)
Jan 26, 2017 8.176 8.183 8.134 8.169 13,472 +0.04(+0.43%)
Jan 25, 2017 8.162 8.162 8.134 8.134 52,284 -0.06(-0.68%)
Jan 24, 2017 8.246 8.246 8.156 8.190 76,311 -0.01(-0.17%)
Jan 23, 2017 8.120 8.204 8.085 8.204 56,135 +0.13(+1.56%)
Jan 20, 2017 8.050 8.092 8.022 8.078 120,751 +0.01(+0.09%)
Jan 19, 2017 8.120 8.120 8.050 8.071 79,040 -0.04(-0.49%)
Jan 18, 2017 8.176 8.176 8.106 8.111 96,961 -0.04(-0.46%)
Jan 17, 2017 8.176 8.211 8.141 8.148 89,259 -0.04(-0.43%)
Jan 13, 2017 8.183 8.183 8.183 0 +0.08(+0.95%)
Jan 12, 2017 8.141 8.141 8.106 8.106 35,429 +0.01(+0.17%)
Jan 11, 2017 8.127 8.190 8.057 8.092 129,084 -0.09(-1.11%)
Jan 10, 2017 8.072 8.330 8.072 8.183 71,627 +0.13(+1.56%)
Jan 09, 2017 8.037 8.128 8.037 8.058 74,523 +0.03(+0.43%)
Jan 06, 2017 8.037 8.155 7.974 8.023 58,641 +0.00(+0.00%)
Jan 05, 2017 7.988 8.058 7.981 8.023 90,397 +0.05(+0.61%)
Jan 04, 2017 7.995 8.002 7.939 7.974 109,007 +0.03(+0.44%)
Jan 03, 2017 7.925 8.051 7.863 7.939 133,519 +0.03(+0.44%)
Dec 30, 2016 7.905 7.905 7.905 0 +0.00(+0.00%)
Dec 29, 2016 7.800 7.918 7.800 7.905 88,832 +0.09(+1.16%)
Dec 28, 2016 7.779 7.856 7.751 7.814 131,975 -0.01(-0.18%)
Dec 27, 2016 7.800 7.828 7.800 7.828 137,124 +0.03(+0.36%)
Dec 23, 2016 7.800 7.800 7.800 0 +0.02(+0.27%)
Dec 22, 2016 7.675 7.842 7.675 7.779 170,779 +0.05(+0.63%)
Dec 21, 2016 7.654 7.730 7.654 7.730 59,596 +0.06(+0.73%)
Dec 20, 2016 7.612 7.675 7.591 7.675 162,029 +0.03(+0.46%)
Dec 19, 2016 7.612 7.702 7.612 7.640 176,976 +0.02(+0.27%)
Dec 16, 2016 7.570 7.647 7.556 7.619 106,220 +0.00(+0.00%)
Dec 15, 2016 7.612 7.723 7.563 7.619 68,707 -0.06(-0.73%)
Dec 14, 2016 7.612 7.688 7.591 7.675 151,808 +0.06(+0.82%)
Dec 13, 2016 7.556 7.612 7.556 7.612 100,454 +0.06(+0.83%)
Dec 12, 2016 7.570 7.640 7.514 7.549 151,343 -0.04(-0.55%)
Dec 09, 2016 7.682 7.682 7.584 7.591 116,444 -0.06(-0.73%)
Dec 08, 2016 7.744 7.772 7.633 7.647 153,424 -0.16(-2.05%)
Dec 07, 2016 7.668 7.828 7.668 7.807 161,475 +0.12(+1.62%)
Dec 06, 2016 7.578 7.682 7.578 7.682 136,088 +0.09(+1.19%)
Dec 05, 2016 7.620 7.620 7.564 7.592 190,614 +0.01(+0.18%)
Dec 02, 2016 7.509 7.606 7.509 7.578 97,900 +0.01(+0.09%)
Dec 01, 2016 7.627 7.650 7.523 7.571 176,937 -0.06(-0.82%)
Nov 30, 2016 7.627 7.724 7.627 7.634 164,485 -0.03(-0.36%)
Nov 29, 2016 7.675 7.745 7.641 7.661 188,348 -0.09(-1.13%)
Nov 28, 2016 7.717 7.793 7.696 7.749 52,671 +0.07(+0.96%)
Nov 25, 2016 7.724 7.724 7.627 7.675 44,267 -0.09(-1.16%)
Nov 23, 2016 7.765 7.765 7.765 0 -0.13(-1.67%)
Nov 22, 2016 7.862 7.911 7.842 7.897 93,075 +0.03(+0.44%)
Nov 21, 2016 7.800 7.876 7.800 7.862 56,868 +0.08(+1.07%)
Nov 18, 2016 7.800 7.800 7.717 7.779 114,248 +0.02(+0.27%)
Nov 17, 2016 7.835 7.835 7.675 7.758 122,663 -0.04(-0.53%)
Nov 16, 2016 7.911 7.925 7.758 7.800 104,651 -0.01(-0.09%)
Nov 15, 2016 7.578 7.807 7.578 7.807 176,774 +0.17(+2.27%)
Nov 14, 2016 8.057 8.057 7.398 7.634 519,483 -0.46(-5.74%)
Nov 11, 2016 8.022 8.285 8.008 8.098 224,459 -0.09(-1.07%)
Nov 10, 2016 8.313 8.327 8.133 8.186 214,393 -0.17(-2.02%)
Nov 09, 2016 8.410 8.410 8.341 8.355 140,797 -0.11(-1.31%)
Nov 08, 2016 8.390 8.473 8.390 8.466 51,734 +0.07(+0.82%)
Nov 07, 2016 8.369 8.404 8.362 8.397 21,317 +0.01(+0.17%)
Nov 04, 2016 8.404 8.404 8.335 8.383 38,143 +0.02(+0.24%)
Nov 03, 2016 8.348 8.390 8.293 8.363 40,068 -0.01(-0.15%)
Nov 02, 2016 8.328 8.403 8.279 8.375 41,168 +0.10(+1.16%)
Nov 01, 2016 8.293 8.333 8.210 8.279 54,182 +0.00(+0.00%)
Oct 31, 2016 8.279 8.321 8.252 8.279 73,162 +0.00(+0.00%)
Oct 28, 2016 8.355 8.378 8.279 8.279 133,604 -0.08(-0.91%)
Oct 27, 2016 8.438 8.438 8.328 8.355 33,724 -0.09(-1.06%)
Oct 26, 2016 8.452 8.452 8.397 8.445 44,143 +0.01(+0.08%)
Oct 25, 2016 8.431 8.448 8.394 8.438 64,142 +0.06(+0.66%)
Oct 24, 2016 8.535 8.535 8.383 8.383 130,441 -0.09(-1.06%)
Oct 21, 2016 8.604 8.631 8.452 8.473 100,848 -0.05(-0.57%)
Oct 20, 2016 8.548 8.608 8.512 8.521 55,773 -0.03(-0.32%)
Oct 19, 2016 8.355 8.583 8.355 8.548 66,579 +0.20(+2.40%)
Oct 18, 2016 8.203 8.348 8.203 8.348 44,802 +0.15(+1.85%)
Oct 17, 2016 8.203 8.293 8.190 8.197 217,096 -0.06(-0.68%)
Oct 14, 2016 8.348 8.397 8.238 8.253 157,749 -0.10(-1.14%)
Oct 13, 2016 8.459 8.481 8.348 8.348 105,132 -0.13(-1.55%)
Oct 12, 2016 8.548 8.569 8.473 8.479 122,863 -0.12(-1.36%)
Oct 11, 2016 8.693 8.709 8.535 8.596 96,823 -0.09(-1.04%)
Oct 10, 2016 8.597 8.714 8.570 8.686 101,864 +0.07(+0.80%)
Oct 07, 2016 8.693 8.714 8.611 8.618 40,404 -0.07(-0.79%)
Oct 06, 2016 8.673 8.741 8.649 8.686 74,582 -0.01(-0.08%)
Oct 05, 2016 8.680 8.714 8.642 8.693 228,874 -0.02(-0.24%)
Oct 04, 2016 8.735 8.762 8.686 8.714 120,726 -0.03(-0.39%)
Oct 03, 2016 8.789 8.865 8.741 8.748 100,957 -0.06(-0.70%)
Sep 30, 2016 8.858 8.858 8.755 8.810 56,198 +0.02(+0.23%)
Sep 29, 2016 8.927 8.927 8.762 8.789 62,195 -0.11(-1.27%)
Sep 28, 2016 8.858 8.913 8.755 8.903 77,483 +0.11(+1.29%)
Sep 27, 2016 8.831 8.886 8.755 8.789 87,476 +0.00(+0.00%)
Sep 26, 2016 8.838 8.851 8.776 8.789 68,151 -0.01(-0.16%)
Sep 23, 2016 8.838 8.838 8.796 8.803 37,787 -0.05(-0.54%)
Sep 22, 2016 8.824 8.879 8.769 8.851 26,233 +0.08(+0.86%)
Sep 21, 2016 8.721 8.783 8.707 8.776 12,107 +0.12(+1.35%)
Sep 20, 2016 8.577 8.735 8.577 8.659 45,780 +0.06(+0.72%)
Sep 19, 2016 8.666 8.714 8.570 8.597 48,394 -0.02(-0.24%)
Sep 16, 2016 8.755 8.755 8.583 8.618 53,179 -0.08(-0.87%)
Sep 15, 2016 8.755 8.755 8.680 8.693 46,010 -0.03(-0.32%)
Sep 14, 2016 8.831 8.831 8.686 8.721 62,571 -0.06(-0.63%)
Sep 13, 2016 8.844 8.851 8.741 8.776 72,736 -0.05(-0.62%)
Sep 12, 2016 8.707 8.844 8.693 8.831 77,501 +0.09(+1.02%)
Sep 09, 2016 8.886 8.892 8.686 8.741 140,606 -0.18(-2.00%)
Sep 08, 2016 8.906 8.975 8.872 8.920 133,268 +0.04(+0.46%)
Sep 07, 2016 8.865 8.886 8.838 8.879 121,123 +0.04(+0.46%)
Sep 06, 2016 8.824 8.865 8.817 8.838 102,805 +0.04(+0.47%)
Sep 02, 2016 8.797 8.797 8.797 8.797 34,674 +0.01(+0.08%)
Sep 01, 2016 8.804 8.831 8.759 8.790 77,750 +0.03(+0.31%)
Aug 31, 2016 8.715 8.790 8.715 8.762 36,583 +0.03(+0.31%)
Aug 30, 2016 8.742 8.749 8.701 8.735 34,756 +0.02(+0.24%)
Aug 29, 2016 8.687 8.742 8.660 8.715 46,413 +0.06(+0.71%)
Aug 26, 2016 8.701 8.715 8.646 8.653 37,686 -0.03(-0.39%)
Aug 25, 2016 8.742 8.749 8.674 8.687 36,792 -0.06(-0.70%)
Aug 24, 2016 8.790 8.799 8.742 8.749 50,503 -0.07(-0.77%)
Aug 23, 2016 8.851 8.872 8.797 8.817 42,798 -0.03(-0.36%)
Aug 22, 2016 8.892 8.892 8.823 8.849 21,467 -0.04(-0.49%)
Aug 19, 2016 8.879 8.892 8.838 8.892 28,361 +0.03(+0.31%)
Aug 18, 2016 8.886 8.886 8.838 8.865 29,920 -0.01(-0.16%)
Aug 17, 2016 8.886 8.920 8.817 8.879 27,344 +0.01(+0.15%)
Aug 16, 2016 8.879 8.906 8.810 8.865 39,231 +0.03(+0.31%)
Aug 15, 2016 8.892 8.920 8.831 8.838 63,613 -0.06(-0.69%)
Aug 12, 2016 8.961 8.961 8.894 8.899 22,219 -0.02(-0.23%)
Aug 11, 2016 8.961 8.961 8.907 8.920 73,051 +0.04(+0.46%)
Aug 10, 2016 8.879 8.947 8.845 8.879 29,550 +0.03(+0.31%)
Aug 09, 2016 8.913 8.913 8.831 8.851 39,404 +0.00(+0.00%)
Aug 08, 2016 8.845 8.899 8.831 8.851 66,725 +0.02(+0.23%)
Aug 05, 2016 8.790 8.831 8.783 8.831 48,304 +0.02(+0.23%)
Aug 04, 2016 8.811 8.811 8.783 8.811 36,268 +0.03(+0.31%)
Aug 03, 2016 8.736 8.811 8.736 8.783 36,537 +0.03(+0.31%)
Aug 02, 2016 8.756 8.756 8.674 8.756 32,555 -0.02(-0.23%)
Aug 01, 2016 8.695 8.790 8.661 8.777 81,647 +0.08(+0.94%)
Jul 29, 2016 8.606 8.729 8.606 8.695 56,864 +0.10(+1.11%)
Jul 28, 2016 8.627 8.661 8.586 8.600 23,850 +0.01(+0.16%)
Jul 27, 2016 8.620 8.627 8.586 8.586 24,994 +0.01(+0.16%)
Jul 26, 2016 8.613 8.627 8.572 8.572 39,688 -0.02(-0.21%)
Jul 25, 2016 8.538 8.607 8.532 8.590 59,704 -0.02(-0.19%)
Jul 22, 2016 8.491 8.606 8.491 8.606 42,642 +0.08(+0.96%)
Jul 21, 2016 8.436 8.552 8.436 8.525 94,914 +0.07(+0.89%)
Jul 20, 2016 8.450 8.464 8.409 8.450 47,613 +0.03(+0.32%)
Jul 19, 2016 8.470 8.491 8.423 8.423 102,275 +0.01(+0.08%)
Jul 18, 2016 8.314 8.430 8.314 8.416 69,271 +0.11(+1.31%)
Jul 15, 2016 8.259 8.409 8.191 8.307 165,535 +0.10(+1.24%)
Jul 14, 2016 8.368 8.368 8.191 8.205 141,324 -0.11(-1.31%)
Jul 13, 2016 8.436 8.436 8.307 8.314 61,358 -0.12(-1.37%)
Jul 12, 2016 8.518 8.518 8.416 8.430 67,050 -0.11(-1.27%)
Jul 11, 2016 8.600 8.600 8.491 8.538 74,216 +0.01(+0.16%)
Jul 08, 2016 8.579 8.586 8.525 8.525 76,488 -0.03(-0.32%)
Jul 07, 2016 8.572 8.579 8.525 8.552 37,583 +0.03(+0.32%)
Jul 06, 2016 8.464 8.586 8.464 8.525 77,650 +0.04(+0.48%)
Jul 05, 2016 8.450 8.484 8.410 8.484 64,103 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.