Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.517 6.520 6.491 6.517 122,003 -0.01(-0.19%)
Jun 29, 2015 6.485 6.555 6.479 6.529 110,894 +0.05(+0.78%)
Jun 26, 2015 6.504 6.510 6.479 6.479 51,830 -0.03(-0.49%)
Jun 25, 2015 6.542 6.548 6.498 6.510 52,890 -0.05(-0.77%)
Jun 24, 2015 6.580 6.586 6.542 6.561 76,253 -0.04(-0.58%)
Jun 23, 2015 6.555 6.605 6.555 6.599 47,723 +0.04(+0.68%)
Jun 22, 2015 6.580 6.612 6.542 6.555 68,639 -0.03(-0.38%)
Jun 19, 2015 6.580 6.580 6.567 6.580 23,738 -0.01(-0.10%)
Jun 18, 2015 6.555 6.586 6.555 6.586 77,780 +0.01(+0.19%)
Jun 17, 2015 6.586 6.586 6.563 6.574 77,088 -0.01(-0.10%)
Jun 16, 2015 6.605 6.618 6.567 6.580 55,088 -0.05(-0.76%)
Jun 15, 2015 6.574 6.650 6.548 6.631 72,296 +0.04(+0.67%)
Jun 12, 2015 6.542 6.593 6.517 6.586 59,054 +0.04(+0.68%)
Jun 11, 2015 6.523 6.567 6.523 6.542 130,349 +0.01(+0.19%)
Jun 10, 2015 6.548 6.580 6.517 6.529 145,702 -0.03(-0.39%)
Jun 09, 2015 6.650 6.658 6.523 6.555 233,218 -0.08(-1.24%)
Jun 08, 2015 6.643 6.670 6.631 6.637 109,160 -0.06(-0.85%)
Jun 05, 2015 6.719 6.738 6.662 6.694 124,262 -0.03(-0.47%)
Jun 04, 2015 6.757 6.763 6.725 6.725 63,574 -0.04(-0.65%)
Jun 03, 2015 6.788 6.813 6.750 6.769 77,567 -0.03(-0.46%)
Jun 02, 2015 6.801 6.851 6.769 6.801 120,646 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.