Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.115 -0.065 (-0.91%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.480 4.502 4.462 4.502 24,251 +0.01(+0.30%)
Jun 29, 2010 4.498 4.502 4.453 4.489 91,710 +0.01(+0.30%)
Jun 25, 2010 4.476 4.489 4.467 4.476 50,195 +0.02(+0.50%)
Jun 24, 2010 4.489 4.489 4.391 4.454 46,077 -0.03(-0.60%)
Jun 23, 2010 4.396 4.480 4.396 4.480 75,956 +0.06(+1.31%)
Jun 22, 2010 4.462 4.489 4.418 4.422 106,487 -0.04(-1.00%)
Jun 21, 2010 4.445 4.471 4.414 4.467 80,573 +0.05(+1.21%)
Jun 18, 2010 4.414 4.422 4.365 4.414 127,283 +0.03(+0.61%)
Jun 17, 2010 4.369 4.427 4.356 4.387 91,240 +0.04(+0.92%)
Jun 16, 2010 4.351 4.374 4.342 4.347 53,534 -0.02(-0.41%)
Jun 15, 2010 4.409 4.418 4.347 4.365 145,671 -0.04(-0.81%)
Jun 14, 2010 4.418 4.418 4.400 4.400 122,570 +0.00(+0.00%)
Jun 11, 2010 4.429 4.431 4.400 4.400 53,027 -0.04(-0.90%)
Jun 10, 2010 4.445 4.449 4.409 4.440 41,708 +0.04(+0.91%)
Jun 09, 2010 4.382 4.427 4.382 4.400 82,931 -0.02(-0.50%)
Jun 08, 2010 4.400 4.440 4.400 4.422 35,667 +0.02(+0.44%)
Jun 07, 2010 4.383 4.440 4.383 4.403 47,177 +0.02(+0.47%)
Jun 04, 2010 4.383 4.462 4.299 4.383 97,473 -0.00(-0.10%)
Jun 03, 2010 4.422 4.422 4.378 4.387 56,903 -0.02(-0.50%)
Jun 02, 2010 4.409 4.471 4.387 4.409 68,558 -0.01(-0.30%)
Jun 01, 2010 4.422 4.436 4.391 4.422 76,466 +0.01(+0.20%)
May 28, 2010 4.414 4.422 4.396 4.414 29,357 +0.02(+0.40%)
May 27, 2010 4.387 4.445 4.343 4.396 70,875 +0.04(+0.81%)
May 26, 2010 4.361 4.365 4.352 4.361 20,857 +0.04(+1.02%)
May 25, 2010 4.308 4.347 4.246 4.316 54,970 -0.01(-0.31%)
May 24, 2010 4.347 4.383 4.321 4.330 86,448 +0.01(+0.20%)
May 21, 2010 4.144 4.321 4.144 4.321 87,338 +0.12(+2.86%)
May 20, 2010 4.202 4.206 4.166 4.201 135,656 -0.11(-2.48%)
May 19, 2010 4.277 4.330 4.255 4.308 55,900 -0.02(-0.51%)
May 18, 2010 4.352 4.365 4.299 4.330 58,302 -0.01(-0.20%)
May 17, 2010 4.334 4.339 4.257 4.338 116,195 +0.01(+0.20%)
May 14, 2010 4.330 4.387 4.299 4.330 135,300 -0.05(-1.21%)
May 13, 2010 4.369 4.414 4.369 4.383 32,326 -0.03(-0.70%)
May 12, 2010 4.383 4.422 4.383 4.414 44,182 +0.04(+0.81%)
May 11, 2010 4.380 4.396 4.312 4.378 125,411 -0.02(-0.40%)
May 10, 2010 4.396 4.396 4.392 4.396 69,570 +0.08(+1.93%)
May 07, 2010 4.326 4.444 4.277 4.312 125,915 -0.05(-1.21%)
May 06, 2010 4.387 4.387 4.233 4.365 177,993 -0.02(-0.40%)
May 05, 2010 4.361 4.383 4.361 4.383 66,480 +0.02(+0.56%)
May 04, 2010 4.356 4.370 4.334 4.358 54,657 -0.00(-0.05%)
May 03, 2010 4.348 4.361 4.321 4.361 57,567 +0.04(+0.81%)
Apr 30, 2010 4.343 4.348 4.282 4.326 130,503 -0.02(-0.51%)
Apr 29, 2010 4.370 4.396 4.343 4.348 91,401 -0.03(-0.60%)
Apr 28, 2010 4.291 4.396 4.277 4.374 146,819 +0.08(+1.84%)
Apr 27, 2010 4.247 4.299 4.247 4.295 199,395 +0.06(+1.35%)
Apr 26, 2010 4.203 4.264 4.203 4.238 133,209 +0.04(+0.84%)
Apr 23, 2010 4.198 4.225 4.185 4.203 103,925 +0.00(+0.10%)
Apr 22, 2010 4.207 4.238 4.198 4.198 95,470 +0.00(+0.00%)
Apr 21, 2010 4.163 4.203 4.163 4.198 101,327 +0.04(+0.84%)
Apr 20, 2010 4.128 4.172 4.128 4.163 43,720 +0.03(+0.74%)
Apr 19, 2010 4.128 4.154 4.106 4.132 62,893 +0.00(+0.11%)
Apr 16, 2010 4.106 4.128 4.093 4.128 69,930 +0.00(+0.11%)
Apr 15, 2010 4.106 4.124 4.102 4.124 54,664 +0.03(+0.64%)
Apr 14, 2010 4.102 4.128 4.084 4.097 158,967 +0.02(+0.43%)
Apr 13, 2010 4.084 4.110 4.075 4.080 124,105 +0.00(+0.00%)
Apr 12, 2010 4.102 4.106 4.075 4.080 42,424 -0.01(-0.21%)
Apr 09, 2010 4.088 4.110 4.084 4.088 95,183 -0.00(-0.11%)
Apr 08, 2010 4.088 4.102 4.075 4.093 86,507 +0.02(+0.54%)
Apr 07, 2010 4.049 4.088 4.040 4.071 162,453 +0.03(+0.76%)
Apr 06, 2010 4.032 4.049 4.014 4.040 70,728 +0.01(+0.22%)
Apr 05, 2010 3.992 4.049 3.992 4.032 114,349 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.