Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.070 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.274 8.403 8.274 8.328 37,028 +0.03(+0.41%)
Jun 29, 2016 8.240 8.308 8.227 8.295 41,788 +0.03(+0.41%)
Jun 28, 2016 8.247 8.281 8.220 8.261 42,189 +0.04(+0.49%)
Jun 27, 2016 8.166 8.240 8.166 8.220 63,162 +0.02(+0.25%)
Jun 24, 2016 8.152 8.234 8.152 8.200 28,160 +0.03(+0.41%)
Jun 23, 2016 8.227 8.227 8.152 8.166 50,858 -0.06(-0.74%)
Jun 22, 2016 8.179 8.234 8.175 8.227 52,360 +0.05(+0.66%)
Jun 21, 2016 8.166 8.179 8.125 8.173 34,511 +0.03(+0.33%)
Jun 20, 2016 8.105 8.166 8.105 8.146 25,254 +0.01(+0.17%)
Jun 17, 2016 8.179 8.179 8.112 8.132 28,642 -0.02(-0.25%)
Jun 16, 2016 8.166 8.166 8.142 8.152 11,450 +0.01(+0.08%)
Jun 15, 2016 8.071 8.159 8.037 8.146 98,579 +0.09(+1.09%)
Jun 14, 2016 8.112 8.112 7.990 8.058 118,000 -0.01(-0.17%)
Jun 13, 2016 8.078 8.166 8.051 8.071 45,747 +0.04(+0.51%)
Jun 10, 2016 8.200 8.227 8.010 8.030 198,243 -0.11(-1.33%)
Jun 09, 2016 8.166 8.166 8.132 8.139 48,240 -0.01(-0.17%)
Jun 08, 2016 8.085 8.152 8.085 8.152 65,680 +0.07(+0.83%)
Jun 07, 2016 8.078 8.119 8.078 8.085 55,706 +0.01(+0.17%)
Jun 06, 2016 8.051 8.105 8.051 8.072 62,729 -0.01(-0.08%)
Jun 03, 2016 8.105 8.105 8.045 8.078 50,132 +0.03(+0.42%)
Jun 02, 2016 8.045 8.098 8.011 8.045 83,297 +0.03(+0.42%)
Jun 01, 2016 7.944 8.045 7.910 8.011 59,858 +0.11(+1.45%)
May 31, 2016 7.964 7.964 7.896 7.896 69,341 -0.09(-1.10%)
May 27, 2016 7.997 7.984 7.984 7.984 46,901 -0.01(-0.17%)
May 26, 2016 7.984 8.018 7.970 7.997 41,233 +0.03(+0.42%)
May 25, 2016 7.944 7.997 7.943 7.964 58,518 +0.02(+0.25%)
May 24, 2016 7.950 7.977 7.917 7.944 48,912 +0.04(+0.51%)
May 23, 2016 7.910 7.957 7.896 7.903 86,165 +0.03(+0.34%)
May 20, 2016 7.829 7.896 7.829 7.876 32,428 +0.04(+0.52%)
May 19, 2016 7.984 7.984 7.816 7.836 226,190 -0.18(-2.27%)
May 18, 2016 8.078 8.090 8.018 8.018 64,581 -0.09(-1.16%)
May 17, 2016 8.065 8.132 8.065 8.112 66,683 +0.03(+0.33%)
May 16, 2016 8.146 8.146 8.072 8.085 95,663 -0.07(-0.91%)
May 13, 2016 8.200 8.226 8.159 8.159 56,535 -0.03(-0.33%)
May 12, 2016 8.193 8.226 8.186 8.186 49,997 -0.02(-0.25%)
May 11, 2016 8.226 8.253 8.186 8.206 42,150 -0.02(-0.24%)
May 10, 2016 8.220 8.233 8.179 8.226 41,709 +0.03(+0.41%)
May 09, 2016 8.119 8.200 8.119 8.193 56,863 +0.09(+1.08%)
May 06, 2016 8.072 8.146 8.052 8.106 113,149 +0.03(+0.42%)
May 05, 2016 8.119 8.122 8.072 8.072 81,317 -0.03(-0.33%)
May 04, 2016 8.159 8.159 8.086 8.099 73,951 -0.04(-0.49%)
May 03, 2016 8.092 8.173 8.087 8.139 60,539 +0.03(+0.33%)
May 02, 2016 8.153 8.178 8.112 8.112 41,790 -0.01(-0.08%)
Apr 29, 2016 8.112 8.139 8.079 8.119 60,190 -0.03(-0.33%)
Apr 28, 2016 8.132 8.193 8.132 8.146 54,179 -0.03(-0.33%)
Apr 27, 2016 8.159 8.179 8.146 8.173 102,920 +0.03(+0.41%)
Apr 26, 2016 8.139 8.159 8.112 8.139 45,986 +0.03(+0.41%)
Apr 25, 2016 8.119 8.159 8.062 8.106 75,928 -0.01(-0.08%)
Apr 22, 2016 8.065 8.112 8.045 8.112 56,580 +0.04(+0.50%)
Apr 21, 2016 8.059 8.079 8.032 8.072 37,940 +0.01(+0.17%)
Apr 20, 2016 8.032 8.059 8.032 8.059 11,629 +0.02(+0.25%)
Apr 19, 2016 8.065 8.065 7.992 8.039 41,623 -0.01(-0.08%)
Apr 18, 2016 8.092 8.092 8.032 8.045 67,531 -0.05(-0.58%)
Apr 15, 2016 8.045 8.092 8.012 8.092 47,244 +0.07(+0.83%)
Apr 14, 2016 8.012 8.052 8.012 8.025 44,103 -0.01(-0.08%)
Apr 13, 2016 8.025 8.099 7.945 8.032 91,342 +0.02(+0.26%)
Apr 12, 2016 8.025 8.025 7.965 8.011 62,913 +0.01(+0.16%)
Apr 11, 2016 8.012 8.032 7.998 7.998 19,272 -0.02(-0.25%)
Apr 08, 2016 8.032 8.032 7.985 8.018 67,178 +0.03(+0.34%)
Apr 07, 2016 7.985 8.032 7.978 7.992 88,733 +0.05(+0.59%)
Apr 06, 2016 7.905 7.985 7.905 7.945 76,335 +0.05(+0.59%)
Apr 05, 2016 7.885 7.931 7.878 7.898 44,327 +0.03(+0.34%)
Apr 04, 2016 7.838 7.885 7.831 7.871 64,431 +0.04(+0.51%)
Apr 01, 2016 7.838 7.865 7.831 7.831 104,693 -0.01(-0.09%)
Mar 31, 2016 7.911 7.938 7.838 7.838 153,448 -0.05(-0.68%)
Mar 30, 2016 7.971 7.971 7.891 7.891 134,456 -0.05(-0.59%)
Mar 29, 2016 7.965 8.005 7.938 7.938 75,932 -0.01(-0.17%)
Mar 28, 2016 7.951 7.998 7.945 7.951 77,102 -0.04(-0.50%)
Mar 24, 2016 7.951 7.991 7.991 7.991 15,440 +0.01(+0.08%)
Mar 23, 2016 7.938 8.005 7.938 7.985 49,639 +0.10(+1.27%)
Mar 22, 2016 7.878 7.971 7.838 7.885 214,399 -0.05(-0.67%)
Mar 21, 2016 7.965 7.998 7.938 7.938 56,265 -0.03(-0.33%)
Mar 18, 2016 8.038 8.038 7.965 7.965 46,809 -0.06(-0.75%)
Mar 17, 2016 7.938 8.025 7.898 8.025 115,676 +0.07(+0.84%)
Mar 16, 2016 7.891 7.958 7.891 7.958 38,841 +0.07(+0.85%)
Mar 15, 2016 7.925 7.958 7.891 7.891 96,199 -0.04(-0.50%)
Mar 14, 2016 7.898 7.938 7.891 7.931 50,501 +0.04(+0.51%)
Mar 11, 2016 7.918 7.918 7.871 7.891 91,760 -0.05(-0.59%)
Mar 10, 2016 7.991 7.998 7.878 7.938 95,175 +0.00(+0.00%)
Mar 09, 2016 7.971 7.998 7.911 7.938 149,474 -0.06(-0.75%)
Mar 08, 2016 7.978 7.998 7.938 7.998 104,311 +0.04(+0.50%)
Mar 07, 2016 7.918 7.958 7.892 7.958 100,519 +0.01(+0.08%)
Mar 04, 2016 8.018 8.018 7.885 7.952 212,065 -0.05(-0.66%)
Mar 03, 2016 8.025 8.031 7.985 8.005 39,545 -0.01(-0.17%)
Mar 02, 2016 8.091 8.104 7.978 8.018 95,104 -0.08(-0.98%)
Mar 01, 2016 8.091 8.120 8.051 8.098 110,929 +0.01(+0.08%)
Feb 29, 2016 7.978 8.098 7.952 8.091 57,251 +0.15(+1.92%)
Feb 26, 2016 7.945 7.972 7.920 7.938 61,549 -0.01(-0.17%)
Feb 25, 2016 7.958 7.958 7.912 7.952 22,232 +0.02(+0.25%)
Feb 24, 2016 7.952 7.985 7.932 7.932 57,413 +0.01(+0.17%)
Feb 23, 2016 7.872 7.938 7.865 7.918 89,780 +0.04(+0.51%)
Feb 22, 2016 7.865 7.918 7.865 7.879 54,349 -0.01(-0.08%)
Feb 19, 2016 7.925 7.972 7.885 7.885 59,530 -0.04(-0.50%)
Feb 18, 2016 8.018 8.018 7.859 7.925 93,576 -0.11(-1.40%)
Feb 17, 2016 8.038 8.051 7.972 8.038 63,489 +0.03(+0.33%)
Feb 16, 2016 8.038 8.051 7.991 8.011 50,341 +0.00(+0.00%)
Feb 12, 2016 8.058 8.011 8.011 8.011 58,305 +0.04(+0.50%)
Feb 11, 2016 8.098 8.098 7.965 7.972 70,896 -0.13(-1.56%)
Feb 10, 2016 8.011 8.131 7.985 8.098 67,928 +0.07(+0.91%)
Feb 09, 2016 7.952 8.098 7.952 8.025 112,353 +0.07(+0.92%)
Feb 08, 2016 7.985 8.044 7.952 7.952 83,820 -0.05(-0.66%)
Feb 05, 2016 8.044 8.057 8.004 8.004 48,298 +0.01(+0.17%)
Feb 04, 2016 8.044 8.057 7.991 7.991 81,146 -0.04(-0.49%)
Feb 03, 2016 8.031 8.051 7.978 8.031 71,564 +0.03(+0.33%)
Feb 02, 2016 8.011 8.051 7.985 8.004 67,488 -0.03(-0.41%)
Feb 01, 2016 7.991 8.037 7.872 8.037 123,797 +0.07(+0.83%)
Jan 29, 2016 8.024 8.024 7.945 7.971 81,037 -0.01(-0.17%)
Jan 28, 2016 7.945 8.037 7.912 7.985 69,920 +0.01(+0.17%)
Jan 27, 2016 7.932 7.985 7.859 7.971 86,704 +0.08(+1.00%)
Jan 26, 2016 7.919 7.952 7.833 7.892 109,188 -0.03(-0.33%)
Jan 25, 2016 7.932 7.945 7.899 7.919 62,863 -0.03(-0.42%)
Jan 22, 2016 7.985 7.991 7.952 7.952 53,046 +0.01(+0.08%)
Jan 21, 2016 7.965 8.004 7.905 7.945 99,513 -0.01(-0.17%)
Jan 20, 2016 7.971 7.972 7.866 7.958 144,609 -0.03(-0.33%)
Jan 19, 2016 7.952 8.017 7.872 7.985 259,176 +0.17(+2.11%)
Jan 15, 2016 7.760 7.820 7.820 7.820 128,551 +0.02(+0.25%)
Jan 14, 2016 7.872 7.872 7.740 7.800 105,438 -0.03(-0.42%)
Jan 13, 2016 7.892 7.892 7.820 7.833 143,375 -0.03(-0.42%)
Jan 12, 2016 7.872 7.886 7.760 7.866 205,877 -0.03(-0.33%)
Jan 11, 2016 7.892 7.918 7.846 7.892 183,850 -0.01(-0.17%)
Jan 08, 2016 7.846 7.945 7.846 7.905 99,597 +0.06(+0.75%)
Jan 07, 2016 7.886 7.912 7.820 7.846 135,723 -0.01(-0.08%)
Jan 06, 2016 7.886 8.096 7.840 7.853 158,579 +0.03(+0.34%)
Jan 05, 2016 7.820 7.853 7.800 7.826 24,567 +0.05(+0.59%)
Jan 04, 2016 7.826 7.839 7.767 7.780 64,823 -0.05(-0.67%)
Dec 31, 2015 7.800 7.833 7.833 7.833 68,935 +0.00(+0.00%)
Dec 30, 2015 7.754 7.833 7.715 7.833 47,773 +0.08(+1.02%)
Dec 29, 2015 7.721 7.800 7.642 7.754 74,203 +0.06(+0.77%)
Dec 28, 2015 7.642 7.721 7.616 7.695 73,937 +0.08(+1.04%)
Dec 24, 2015 7.603 7.616 7.616 7.616 10,956 -0.01(-0.17%)
Dec 23, 2015 7.550 7.636 7.504 7.629 77,012 +0.11(+1.40%)
Dec 22, 2015 7.577 7.577 7.498 7.524 67,004 -0.09(-1.21%)
Dec 21, 2015 7.662 7.675 7.603 7.616 42,164 -0.01(-0.17%)
Dec 18, 2015 7.662 7.669 7.570 7.629 30,995 -0.02(-0.26%)
Dec 17, 2015 7.590 7.721 7.550 7.649 230,434 +0.07(+0.95%)
Dec 16, 2015 7.432 7.642 7.327 7.577 244,798 +0.17(+2.31%)
Dec 15, 2015 7.366 7.432 7.360 7.406 66,812 +0.04(+0.54%)
Dec 14, 2015 7.426 7.426 7.327 7.366 296,132 -0.03(-0.44%)
Dec 11, 2015 7.439 7.649 7.393 7.399 333,876 -0.03(-0.35%)
Dec 10, 2015 7.412 7.452 7.406 7.426 71,776 -0.01(-0.09%)
Dec 09, 2015 7.472 7.479 7.399 7.432 70,305 -0.05(-0.62%)
Dec 08, 2015 7.400 7.491 7.400 7.478 112,193 +0.08(+1.06%)
Dec 07, 2015 7.419 7.439 7.393 7.400 82,493 -0.05(-0.70%)
Dec 04, 2015 7.413 7.478 7.393 7.452 107,635 +0.04(+0.53%)
Dec 03, 2015 7.400 7.413 7.367 7.413 86,079 +0.01(+0.18%)
Dec 02, 2015 7.426 7.446 7.387 7.400 102,103 -0.05(-0.61%)
Dec 01, 2015 7.413 7.459 7.387 7.446 85,092 +0.09(+1.24%)
Nov 30, 2015 7.374 7.393 7.347 7.354 57,316 -0.04(-0.53%)
Nov 27, 2015 7.374 7.413 7.367 7.393 16,643 -0.03(-0.35%)
Nov 25, 2015 7.400 7.419 7.419 7.419 7,801 +0.04(+0.53%)
Nov 24, 2015 7.374 7.452 7.362 7.380 61,457 -0.03(-0.44%)
Nov 23, 2015 7.387 7.491 7.387 7.413 84,911 +0.03(+0.44%)
Nov 20, 2015 7.380 7.406 7.334 7.380 53,839 +0.07(+0.89%)
Nov 19, 2015 7.393 7.400 7.289 7.315 101,283 -0.09(-1.24%)
Nov 18, 2015 7.452 7.453 7.387 7.406 49,463 -0.05(-0.61%)
Nov 17, 2015 7.439 7.452 7.387 7.451 27,751 -0.01(-0.10%)
Nov 16, 2015 7.452 7.465 7.413 7.459 14,133 +0.02(+0.26%)
Nov 13, 2015 7.374 7.452 7.295 7.439 39,231 +0.08(+1.16%)
Nov 12, 2015 7.249 7.367 7.243 7.354 27,295 +0.07(+0.99%)
Nov 11, 2015 7.328 7.328 7.276 7.282 51,773 -0.07(-0.98%)
Nov 10, 2015 7.282 7.459 7.256 7.354 84,234 +0.07(+0.90%)
Nov 09, 2015 7.367 7.368 7.243 7.289 80,432 -0.12(-1.68%)
Nov 06, 2015 7.439 7.439 7.231 7.413 175,461 -0.07(-0.96%)
Nov 05, 2015 7.478 7.484 7.458 7.484 61,747 +0.01(+0.17%)
Nov 04, 2015 7.484 7.484 7.445 7.471 100,675 +0.01(+0.09%)
Nov 03, 2015 7.442 7.478 7.442 7.465 76,323 +0.03(+0.35%)
Nov 02, 2015 7.406 7.445 7.380 7.439 70,772 +0.05(+0.70%)
Oct 30, 2015 7.367 7.413 7.367 7.387 100,449 +0.01(+0.09%)
Oct 29, 2015 7.419 7.419 7.348 7.380 46,311 -0.03(-0.44%)
Oct 28, 2015 7.406 7.419 7.361 7.413 154,383 +0.01(+0.09%)
Oct 27, 2015 7.400 7.406 7.367 7.406 80,070 +0.00(+0.00%)
Oct 26, 2015 7.400 7.406 7.367 7.406 22,265 +0.01(+0.09%)
Oct 23, 2015 7.393 7.406 7.361 7.400 59,540 +0.04(+0.55%)
Oct 22, 2015 7.380 7.400 7.302 7.360 42,920 +0.01(+0.07%)
Oct 21, 2015 7.393 7.400 7.341 7.354 81,827 +0.01(+0.09%)
Oct 20, 2015 7.322 7.361 7.309 7.348 59,241 +0.01(+0.09%)
Oct 19, 2015 7.341 7.367 7.276 7.341 64,475 +0.03(+0.36%)
Oct 16, 2015 7.263 7.341 7.250 7.315 73,138 +0.03(+0.45%)
Oct 15, 2015 7.309 7.354 7.256 7.283 49,830 +0.01(+0.09%)
Oct 14, 2015 7.309 7.315 7.241 7.276 61,041 -0.01(-0.09%)
Oct 13, 2015 7.250 7.296 7.231 7.283 41,650 +0.03(+0.45%)
Oct 12, 2015 7.257 7.270 7.231 7.250 32,490 +0.00(+0.00%)
Oct 09, 2015 7.302 7.315 7.231 7.250 29,031 -0.05(-0.71%)
Oct 08, 2015 7.283 7.302 7.224 7.302 29,870 +0.03(+0.45%)
Oct 07, 2015 7.257 7.286 7.159 7.270 83,028 +0.07(+0.99%)
Oct 06, 2015 7.172 7.205 7.140 7.198 52,187 +0.05(+0.63%)
Oct 05, 2015 7.159 7.185 7.147 7.153 32,260 -0.02(-0.27%)
Oct 02, 2015 7.121 7.179 7.108 7.172 52,172 +0.07(+1.00%)
Oct 01, 2015 7.095 7.140 7.082 7.101 57,399 +0.03(+0.37%)
Sep 30, 2015 7.082 7.082 7.050 7.075 49,736 +0.01(+0.18%)
Sep 29, 2015 7.062 7.082 7.037 7.062 46,966 +0.03(+0.37%)
Sep 28, 2015 7.056 7.062 7.024 7.037 44,482 +0.01(+0.09%)
Sep 25, 2015 7.017 7.037 7.011 7.030 41,034 +0.01(+0.09%)
Sep 24, 2015 7.037 7.062 7.017 7.024 75,201 -0.01(-0.18%)
Sep 23, 2015 7.030 7.075 7.030 7.037 35,115 +0.00(+0.00%)
Sep 22, 2015 7.030 7.075 7.017 7.037 110,750 +0.00(+0.00%)
Sep 21, 2015 7.095 7.095 7.037 7.037 60,288 -0.03(-0.46%)
Sep 18, 2015 7.043 7.108 7.043 7.069 81,696 +0.05(+0.74%)
Sep 17, 2015 6.985 7.040 6.966 7.017 80,011 +0.06(+0.84%)
Sep 16, 2015 6.952 6.991 6.952 6.959 34,766 +0.01(+0.19%)
Sep 15, 2015 6.972 6.978 6.946 6.946 128,837 -0.03(-0.46%)
Sep 14, 2015 7.024 7.030 6.959 6.978 90,015 -0.05(-0.74%)
Sep 11, 2015 7.017 7.030 6.985 7.030 89,519 +0.01(+0.18%)
Sep 10, 2015 7.030 7.030 6.985 7.017 46,851 +0.01(+0.18%)
Sep 09, 2015 7.043 7.069 6.991 7.004 99,877 -0.02(-0.28%)
Sep 08, 2015 7.011 7.075 6.979 7.024 123,287 +0.03(+0.46%)
Sep 04, 2015 7.056 6.992 6.992 6.992 51,151 -0.04(-0.64%)
Sep 03, 2015 6.998 7.062 6.972 7.037 97,226 +0.04(+0.55%)
Sep 02, 2015 6.985 7.011 6.946 6.998 52,233 +0.04(+0.55%)
Sep 01, 2015 6.991 6.998 6.927 6.959 104,180 +0.02(+0.28%)
Aug 31, 2015 6.914 6.959 6.914 6.940 75,357 +0.06(+0.84%)
Aug 28, 2015 6.959 6.972 6.882 6.882 44,492 -0.05(-0.65%)
Aug 27, 2015 6.972 6.979 6.876 6.927 97,952 -0.01(-0.09%)
Aug 26, 2015 6.940 6.966 6.896 6.934 165,178 +0.06(+0.84%)
Aug 25, 2015 6.876 6.953 6.844 6.876 80,374 +0.02(+0.28%)
Aug 24, 2015 6.895 6.921 6.844 6.856 83,536 -0.08(-1.11%)
Aug 21, 2015 6.934 6.958 6.889 6.934 63,981 +0.00(+0.00%)
Aug 20, 2015 6.966 6.966 6.882 6.934 54,792 +0.00(+0.00%)
Aug 19, 2015 6.940 6.940 6.869 6.934 76,916 +0.00(+0.00%)
Aug 18, 2015 6.850 7.011 6.811 6.934 188,620 +0.08(+1.22%)
Aug 17, 2015 6.824 6.869 6.811 6.850 47,028 +0.03(+0.47%)
Aug 14, 2015 6.850 6.856 6.773 6.818 63,398 -0.03(-0.38%)
Aug 13, 2015 6.824 6.856 6.760 6.844 76,443 +0.01(+0.09%)
Aug 12, 2015 6.799 6.889 6.799 6.837 27,923 +0.01(+0.09%)
Aug 11, 2015 6.818 6.837 6.805 6.831 21,129 +0.05(+0.76%)
Aug 10, 2015 6.773 6.818 6.741 6.779 84,289 +0.03(+0.38%)
Aug 07, 2015 6.766 6.803 6.747 6.754 36,292 -0.01(-0.09%)
Aug 06, 2015 6.683 6.760 6.670 6.760 44,070 +0.06(+0.86%)
Aug 05, 2015 6.741 6.741 6.690 6.702 70,815 -0.03(-0.38%)
Aug 04, 2015 6.715 6.734 6.677 6.728 54,905 +0.00(+0.00%)
Aug 03, 2015 6.728 6.965 6.702 6.728 64,975 +0.04(+0.67%)
Jul 31, 2015 6.651 6.696 6.645 6.683 35,018 +0.04(+0.58%)
Jul 30, 2015 6.639 6.664 6.619 6.645 20,439 +0.02(+0.29%)
Jul 29, 2015 6.626 6.677 6.619 6.626 23,072 -0.01(-0.10%)
Jul 28, 2015 6.664 6.664 6.626 6.632 10,396 -0.02(-0.29%)
Jul 27, 2015 6.613 6.651 6.613 6.651 24,772 +0.04(+0.58%)
Jul 24, 2015 6.594 6.626 6.587 6.613 44,056 +0.02(+0.29%)
Jul 23, 2015 6.600 6.600 6.581 6.594 50,494 -0.02(-0.29%)
Jul 22, 2015 6.626 6.632 6.594 6.613 39,049 -0.02(-0.29%)
Jul 21, 2015 6.607 6.683 6.594 6.632 51,936 +0.03(+0.39%)
Jul 20, 2015 6.651 6.651 6.600 6.607 79,895 -0.06(-0.96%)
Jul 17, 2015 6.702 6.702 6.626 6.670 61,003 -0.01(-0.19%)
Jul 16, 2015 6.651 6.696 6.613 6.683 101,035 +0.04(+0.58%)
Jul 15, 2015 6.683 6.683 6.639 6.645 34,740 -0.03(-0.38%)
Jul 14, 2015 6.626 6.677 6.613 6.670 51,200 +0.04(+0.58%)
Jul 13, 2015 6.677 6.677 6.632 6.632 30,297 -0.04(-0.67%)
Jul 10, 2015 6.607 6.760 6.600 6.677 150,824 +0.06(+0.87%)
Jul 09, 2015 6.651 6.651 6.600 6.619 50,399 -0.06(-0.96%)
Jul 08, 2015 6.588 6.683 6.582 6.683 62,008 +0.08(+1.25%)
Jul 07, 2015 6.601 6.645 6.588 6.601 118,606 +0.01(+0.22%)
Jul 06, 2015 6.588 6.594 6.575 6.586 56,988 +0.04(+0.55%)
Jul 02, 2015 6.531 6.550 6.550 6.550 75,326 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.