Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.210 6.264 6.199 6.264 54,612 +0.06(+0.95%)
Jun 27, 2014 6.210 6.222 6.193 6.204 34,761 +0.01(+0.19%)
Jun 26, 2014 6.240 6.270 6.193 6.193 81,994 -0.03(-0.48%)
Jun 25, 2014 6.234 6.252 6.210 6.222 48,909 -0.02(-0.38%)
Jun 24, 2014 6.181 6.287 6.151 6.246 127,933 +0.07(+1.05%)
Jun 23, 2014 6.133 6.181 6.133 6.181 91,439 +0.04(+0.58%)
Jun 20, 2014 6.116 6.151 6.104 6.145 83,896 +0.00(+0.00%)
Jun 19, 2014 6.127 6.181 6.127 6.145 65,861 +0.02(+0.25%)
Jun 18, 2014 6.116 6.139 6.088 6.130 46,661 +0.01(+0.23%)
Jun 17, 2014 6.169 6.169 6.092 6.116 92,144 -0.07(-1.05%)
Jun 16, 2014 6.222 6.222 6.169 6.181 53,068 -0.01(-0.19%)
Jun 13, 2014 6.228 6.246 6.181 6.193 95,755 -0.07(-1.04%)
Jun 12, 2014 6.199 6.258 6.199 6.258 33,679 +0.04(+0.57%)
Jun 11, 2014 6.216 6.240 6.187 6.222 48,967 +0.01(+0.10%)
Jun 10, 2014 6.258 6.276 6.204 6.216 61,090 +0.01(+0.19%)
Jun 06, 2014 6.181 6.204 6.181 6.204 71,669 +0.01(+0.19%)
Jun 05, 2014 6.181 6.204 6.181 6.193 59,156 +0.01(+0.10%)
Jun 04, 2014 6.151 6.187 6.146 6.187 104,964 -0.01(-0.19%)
Jun 03, 2014 6.199 6.234 6.146 6.199 206,807 -0.02(-0.38%)
Jun 02, 2014 6.240 6.263 6.175 6.222 127,323 +0.01(+0.09%)
May 30, 2014 6.252 6.269 6.199 6.216 84,025 -0.04(-0.66%)
May 29, 2014 6.281 6.287 6.252 6.257 91,273 -0.03(-0.47%)
May 28, 2014 6.293 6.310 6.269 6.287 67,857 +0.02(+0.28%)
May 27, 2014 6.275 6.298 6.257 6.269 63,826 -0.02(-0.37%)
May 23, 2014 6.257 6.293 6.293 6.293 55,719 +0.02(+0.28%)
May 22, 2014 6.257 6.299 6.257 6.275 86,267 +0.04(+0.57%)
May 21, 2014 6.234 6.257 6.234 6.240 52,971 -0.01(-0.19%)
May 20, 2014 6.240 6.287 6.234 6.252 96,579 +0.04(+0.57%)
May 19, 2014 6.228 6.240 6.210 6.216 105,929 +0.02(+0.28%)
May 16, 2014 6.204 6.234 6.193 6.199 33,448 -0.01(-0.09%)
May 15, 2014 6.187 6.210 6.187 6.204 35,993 +0.04(+0.67%)
May 14, 2014 6.193 6.210 6.151 6.163 69,972 -0.04(-0.57%)
May 13, 2014 6.134 6.199 6.134 6.199 105,990 +0.06(+1.06%)
May 12, 2014 6.151 6.163 6.134 6.134 39,236 +0.00(+0.00%)
May 09, 2014 6.146 6.146 6.110 6.134 64,220 +0.00(+0.00%)
May 08, 2014 6.163 6.163 6.116 6.134 79,146 -0.02(-0.38%)
May 07, 2014 6.152 6.157 6.116 6.157 89,632 +0.03(+0.48%)
May 06, 2014 6.105 6.140 6.105 6.128 92,027 +0.01(+0.19%)
May 05, 2014 6.169 6.187 6.081 6.116 129,034 -0.05(-0.85%)
May 02, 2014 6.087 6.169 6.070 6.169 304,397 +0.10(+1.64%)
May 01, 2014 6.046 6.087 6.029 6.070 78,552 +0.05(+0.88%)
Apr 30, 2014 6.017 6.034 6.017 6.017 57,191 +0.01(+0.19%)
Apr 29, 2014 6.029 6.034 5.976 6.005 188,641 -0.01(-0.19%)
Apr 28, 2014 5.999 6.017 5.982 6.017 64,619 +0.03(+0.49%)
Apr 25, 2014 5.912 5.988 5.906 5.988 112,861 +0.08(+1.39%)
Apr 24, 2014 5.871 5.912 5.871 5.906 80,071 +0.03(+0.50%)
Apr 23, 2014 5.847 5.894 5.847 5.876 181,944 +0.02(+0.40%)
Apr 22, 2014 5.835 5.853 5.835 5.853 92,186 +0.01(+0.19%)
Apr 21, 2014 5.865 5.871 5.835 5.842 128,209 -0.01(-0.09%)
Apr 17, 2014 5.847 5.847 5.847 5.847 110,712 +0.02(+0.40%)
Apr 16, 2014 5.830 5.835 5.812 5.824 126,410 +0.01(+0.10%)
Apr 15, 2014 5.824 5.835 5.794 5.818 70,346 +0.02(+0.40%)
Apr 14, 2014 5.806 5.824 5.794 5.794 100,975 -0.04(-0.60%)
Apr 11, 2014 5.818 5.830 5.789 5.830 104,508 +0.01(+0.20%)
Apr 10, 2014 5.794 5.818 5.789 5.818 87,672 +0.02(+0.40%)
Apr 09, 2014 5.806 5.806 5.777 5.794 115,417 -0.01(-0.20%)
Apr 08, 2014 5.777 5.818 5.777 5.806 192,130 +0.03(+0.50%)
Apr 07, 2014 5.806 5.806 5.771 5.777 161,469 -0.02(-0.40%)
Apr 04, 2014 5.777 5.806 5.777 5.800 100,548 +0.03(+0.50%)
Apr 03, 2014 5.760 5.789 5.748 5.771 72,410 +0.03(+0.51%)
Apr 02, 2014 5.643 5.771 5.643 5.742 83,942 -0.02(-0.40%)
Apr 01, 2014 5.777 5.789 5.754 5.765 76,540 -0.03(-0.60%)
Mar 31, 2014 5.783 5.812 5.777 5.800 58,434 +0.02(+0.40%)
Mar 28, 2014 5.818 5.818 5.777 5.777 50,981 -0.03(-0.50%)
Mar 27, 2014 5.789 5.812 5.777 5.806 89,800 +0.03(+0.50%)
Mar 26, 2014 5.719 5.789 5.719 5.777 108,458 +0.04(+0.71%)
Mar 25, 2014 5.719 5.748 5.701 5.736 74,641 -0.01(-0.10%)
Mar 24, 2014 5.690 5.748 5.684 5.742 66,134 +0.03(+0.61%)
Mar 21, 2014 5.690 5.707 5.667 5.707 117,630 +0.04(+0.72%)
Mar 20, 2014 5.661 5.690 5.620 5.667 121,320 -0.01(-0.10%)
Mar 19, 2014 5.719 5.742 5.661 5.672 37,893 -0.05(-0.91%)
Mar 18, 2014 5.748 5.760 5.707 5.725 117,538 +0.00(+0.00%)
Mar 17, 2014 5.690 5.760 5.690 5.725 104,130 +0.02(+0.31%)
Mar 14, 2014 5.754 5.754 5.690 5.707 218,982 -0.03(-0.51%)
Mar 13, 2014 5.719 5.760 5.719 5.736 63,245 +0.01(+0.10%)
Mar 12, 2014 5.690 5.754 5.690 5.731 83,058 +0.03(+0.61%)
Mar 11, 2014 5.684 5.719 5.678 5.696 91,575 -0.02(-0.41%)
Mar 10, 2014 5.650 5.736 5.626 5.719 64,546 +0.06(+1.12%)
Mar 07, 2014 5.661 5.690 5.621 5.655 273,992 -0.07(-1.21%)
Mar 06, 2014 5.736 5.748 5.719 5.725 103,679 -0.02(-0.30%)
Mar 05, 2014 5.765 5.783 5.742 5.742 173,908 -0.02(-0.40%)
Mar 04, 2014 5.783 5.788 5.759 5.765 133,837 -0.01(-0.10%)
Mar 03, 2014 5.759 5.788 5.748 5.771 96,535 +0.01(+0.20%)
Feb 28, 2014 5.730 5.783 5.719 5.759 193,578 -0.01(-0.10%)
Feb 27, 2014 5.754 5.771 5.748 5.765 139,864 +0.00(+0.00%)
Feb 26, 2014 5.754 5.777 5.748 5.765 132,774 -0.01(-0.10%)
Feb 25, 2014 5.754 5.783 5.754 5.771 56,608 +0.00(+0.00%)
Feb 24, 2014 5.765 5.782 5.759 5.771 67,607 +0.01(+0.10%)
Feb 21, 2014 5.771 5.783 5.765 5.765 55,368 -0.01(-0.10%)
Feb 20, 2014 5.771 5.783 5.765 5.771 74,405 +0.00(+0.00%)
Feb 19, 2014 5.765 5.788 5.765 5.771 81,647 +0.01(+0.10%)
Feb 18, 2014 5.783 5.788 5.765 5.765 36,254 -0.01(-0.20%)
Feb 14, 2014 5.777 5.777 5.777 5.777 27,323 +0.00(+0.00%)
Feb 13, 2014 5.754 5.788 5.754 5.777 39,607 +0.02(+0.30%)
Feb 12, 2014 5.765 5.776 5.759 5.759 51,015 +0.00(+0.00%)
Feb 11, 2014 5.771 5.777 5.736 5.759 71,773 -0.02(-0.30%)
Feb 10, 2014 5.742 5.777 5.737 5.777 31,967 +0.06(+1.00%)
Feb 07, 2014 5.627 5.719 5.627 5.719 90,753 +0.05(+0.91%)
Feb 06, 2014 5.719 5.719 5.616 5.668 131,939 -0.03(-0.50%)
Feb 05, 2014 5.679 5.714 5.679 5.696 68,178 +0.02(+0.30%)
Feb 04, 2014 5.668 5.731 5.668 5.679 147,254 +0.02(+0.30%)
Feb 03, 2014 5.714 5.714 5.662 5.662 132,296 -0.03(-0.51%)
Jan 31, 2014 5.662 5.702 5.662 5.691 75,040 +0.02(+0.30%)
Jan 30, 2014 5.633 5.691 5.633 5.673 104,213 +0.04(+0.71%)
Jan 29, 2014 5.645 5.645 5.593 5.633 114,883 +0.01(+0.20%)
Jan 28, 2014 5.622 5.645 5.610 5.622 92,446 +0.01(+0.10%)
Jan 27, 2014 5.610 5.633 5.593 5.616 58,429 +0.01(+0.10%)
Jan 24, 2014 5.627 5.656 5.599 5.610 156,311 -0.02(-0.31%)
Jan 23, 2014 5.616 5.662 5.616 5.627 79,238 +0.01(+0.10%)
Jan 22, 2014 5.610 5.627 5.581 5.622 170,240 +0.01(+0.20%)
Jan 21, 2014 5.553 5.610 5.553 5.610 80,739 +0.07(+1.24%)
Jan 17, 2014 5.524 5.541 5.541 5.541 218,858 +0.06(+1.05%)
Jan 16, 2014 5.484 5.501 5.455 5.484 113,679 +0.02(+0.42%)
Jan 15, 2014 5.432 5.466 5.426 5.461 52,482 +0.03(+0.53%)
Jan 14, 2014 5.426 5.443 5.426 5.432 88,883 -0.00(-0.00%)
Jan 13, 2014 5.420 5.432 5.380 5.432 121,551 +0.02(+0.32%)
Jan 10, 2014 5.374 5.415 5.369 5.415 98,952 +0.05(+0.86%)
Jan 09, 2014 5.363 5.374 5.357 5.369 66,165 +0.03(+0.65%)
Jan 08, 2014 5.317 5.351 5.288 5.334 111,942 +0.01(+0.11%)
Jan 07, 2014 5.340 5.363 5.311 5.328 226,321 -0.01(-0.11%)
Jan 06, 2014 5.277 5.340 5.277 5.334 68,586 +0.05(+0.86%)
Jan 03, 2014 5.283 5.288 5.237 5.288 99,321 +0.02(+0.43%)
Jan 02, 2014 5.283 5.300 5.226 5.266 146,816 +0.01(+0.22%)
Dec 31, 2013 5.226 5.254 5.254 5.254 368,056 +0.03(+0.55%)
Dec 30, 2013 5.277 5.294 5.226 5.226 237,317 -0.07(-1.40%)
Dec 27, 2013 5.357 5.357 5.283 5.300 178,933 -0.03(-0.64%)
Dec 26, 2013 5.368 5.368 5.328 5.334 127,198 -0.03(-0.64%)
Dec 24, 2013 5.368 5.368 5.346 5.368 62,471 +0.00(+0.00%)
Dec 23, 2013 5.374 5.437 5.368 5.368 240,313 +0.01(+0.11%)
Dec 20, 2013 5.334 5.384 5.323 5.363 177,078 +0.02(+0.32%)
Dec 19, 2013 5.328 5.363 5.328 5.346 150,603 +0.04(+0.75%)
Dec 18, 2013 5.266 5.328 5.266 5.306 104,248 +0.02(+0.32%)
Dec 17, 2013 5.186 5.300 5.186 5.288 314,560 +0.10(+1.87%)
Dec 16, 2013 5.214 5.214 5.169 5.191 152,955 +0.01(+0.11%)
Dec 13, 2013 5.214 5.231 5.157 5.186 244,398 -0.04(-0.77%)
Dec 12, 2013 5.214 5.231 5.208 5.226 42,119 -0.01(-0.11%)
Dec 11, 2013 5.214 5.231 5.191 5.231 116,109 +0.00(+0.00%)
Dec 10, 2013 5.226 5.231 5.208 5.231 71,268 +0.01(+0.11%)
Dec 09, 2013 5.214 5.248 5.209 5.226 192,466 -0.01(-0.22%)
Dec 06, 2013 5.163 5.237 5.158 5.237 117,623 +0.05(+0.98%)
Dec 05, 2013 5.152 5.192 5.152 5.186 192,240 +0.01(+0.11%)
Dec 04, 2013 5.163 5.209 5.163 5.180 97,515 +0.01(+0.11%)
Dec 03, 2013 5.152 5.197 5.146 5.175 66,934 -0.02(-0.33%)
Dec 02, 2013 5.197 5.231 5.141 5.192 222,590 -0.03(-0.65%)
Nov 29, 2013 5.192 5.226 5.186 5.226 104,738 +0.03(+0.55%)
Nov 27, 2013 5.220 5.231 5.197 5.197 126,682 -0.02(-0.43%)
Nov 26, 2013 5.220 5.248 5.220 5.220 43,969 -0.02(-0.32%)
Nov 25, 2013 5.209 5.254 5.209 5.237 39,606 +0.00(+0.00%)
Nov 22, 2013 5.288 5.305 5.214 5.237 171,953 -0.07(-1.39%)
Nov 21, 2013 5.333 5.367 5.299 5.311 82,899 -0.05(-0.95%)
Nov 20, 2013 5.311 5.373 5.299 5.362 113,636 +0.03(+0.53%)
Nov 19, 2013 5.322 5.339 5.305 5.333 53,147 +0.01(+0.21%)
Nov 18, 2013 5.294 5.322 5.288 5.322 79,533 +0.01(+0.11%)
Nov 15, 2013 5.322 5.345 5.282 5.316 53,126 -0.02(-0.32%)
Nov 14, 2013 5.305 5.367 5.305 5.333 66,245 -0.01(-0.21%)
Nov 12, 2013 5.379 5.390 5.322 5.345 68,117 -0.01(-0.21%)
Nov 11, 2013 5.373 5.396 5.350 5.356 66,684 -0.05(-0.84%)
Nov 08, 2013 5.532 5.532 5.385 5.402 122,339 -0.13(-2.36%)
Nov 07, 2013 5.447 5.560 5.436 5.532 147,735 +0.09(+1.67%)
Nov 06, 2013 5.385 5.464 5.368 5.441 82,981 +0.03(+0.63%)
Nov 05, 2013 5.390 5.407 5.340 5.407 78,351 -0.01(-0.10%)
Nov 04, 2013 5.312 5.486 5.312 5.413 112,474 +0.11(+2.02%)
Nov 01, 2013 5.486 5.515 5.306 5.306 224,102 -0.18(-3.29%)
Oct 31, 2013 5.481 5.503 5.469 5.486 46,740 +0.01(+0.21%)
Oct 30, 2013 5.498 5.526 5.475 5.475 48,980 -0.05(-0.92%)
Oct 29, 2013 5.537 5.537 5.481 5.526 82,857 +0.01(+0.20%)
Oct 28, 2013 5.498 5.548 5.498 5.515 88,245 -0.01(-0.10%)
Oct 25, 2013 5.436 5.526 5.436 5.520 123,445 +0.06(+1.03%)
Oct 24, 2013 5.475 5.520 5.441 5.464 110,266 -0.03(-0.62%)
Oct 23, 2013 5.413 5.503 5.402 5.498 162,239 +0.09(+1.67%)
Oct 22, 2013 5.390 5.413 5.334 5.407 122,062 +0.05(+0.84%)
Oct 21, 2013 5.374 5.430 5.329 5.362 132,707 +0.01(+0.21%)
Oct 18, 2013 5.283 5.362 5.283 5.351 120,469 +0.04(+0.74%)
Oct 17, 2013 5.244 5.317 5.244 5.312 81,921 +0.10(+1.84%)
Oct 16, 2013 5.182 5.250 5.176 5.216 98,173 +0.02(+0.33%)
Oct 15, 2013 5.148 5.210 5.148 5.199 126,162 +0.01(+0.11%)
Oct 14, 2013 5.165 5.227 5.165 5.193 40,712 -0.02(-0.32%)
Oct 11, 2013 5.188 5.216 5.157 5.210 140,356 +0.02(+0.43%)
Oct 10, 2013 5.216 5.234 5.188 5.188 126,212 -0.03(-0.65%)
Oct 09, 2013 5.233 5.244 5.216 5.221 88,123 +0.00(+0.00%)
Oct 08, 2013 5.205 5.238 5.205 5.221 71,895 +0.02(+0.32%)
Oct 07, 2013 5.216 5.216 5.193 5.205 102,906 -0.02(-0.32%)
Oct 04, 2013 5.188 5.227 5.188 5.221 67,472 +0.02(+0.32%)
Oct 03, 2013 5.193 5.210 5.182 5.205 79,039 -0.01(-0.21%)
Oct 02, 2013 5.238 5.249 5.210 5.216 137,011 -0.03(-0.64%)
Oct 01, 2013 5.261 5.261 5.233 5.249 57,201 +0.01(+0.11%)
Sep 30, 2013 5.238 5.261 5.233 5.244 69,127 -0.01(-0.21%)
Sep 27, 2013 5.233 5.277 5.233 5.255 44,430 +0.01(+0.11%)
Sep 26, 2013 5.216 5.261 5.216 5.249 51,214 -0.01(-0.21%)
Sep 25, 2013 5.238 5.261 5.199 5.261 41,409 +0.03(+0.54%)
Sep 24, 2013 5.182 5.233 5.182 5.233 90,147 +0.03(+0.54%)
Sep 23, 2013 5.165 5.221 5.165 5.205 85,779 +0.02(+0.43%)
Sep 20, 2013 5.177 5.199 5.143 5.182 92,057 -0.02(-0.32%)
Sep 19, 2013 5.210 5.227 5.171 5.199 159,008 -0.02(-0.32%)
Sep 18, 2013 5.132 5.221 5.104 5.216 185,941 +0.09(+1.75%)
Sep 17, 2013 5.081 5.141 5.081 5.126 107,932 +0.06(+1.10%)
Sep 16, 2013 5.059 5.132 5.064 5.070 67,011 +0.01(+0.22%)
Sep 13, 2013 5.064 5.081 5.053 5.059 141,015 -0.01(-0.11%)
Sep 12, 2013 5.076 5.098 5.064 5.064 73,512 -0.03(-0.54%)
Sep 11, 2013 5.092 5.104 5.064 5.092 153,364 -0.02(-0.34%)
Sep 10, 2013 5.109 5.132 5.109 5.109 84,176 -0.02(-0.30%)
Sep 09, 2013 5.087 5.137 5.087 5.125 165,879 +0.02(+0.41%)
Sep 06, 2013 5.104 5.120 5.093 5.104 62,820 -0.03(-0.65%)
Sep 05, 2013 5.104 5.137 5.093 5.137 53,310 +0.02(+0.33%)
Sep 04, 2013 5.109 5.143 5.104 5.120 79,902 -0.03(-0.54%)
Sep 03, 2013 5.137 5.154 5.104 5.148 99,608 -0.01(-0.11%)
Aug 30, 2013 5.137 5.171 5.132 5.154 141,089 -0.03(-0.64%)
Aug 29, 2013 5.182 5.193 5.137 5.187 93,180 +0.00(+0.00%)
Aug 28, 2013 5.209 5.248 5.187 5.187 71,173 -0.03(-0.64%)
Aug 27, 2013 5.198 5.248 5.198 5.221 76,817 +0.00(+0.00%)
Aug 26, 2013 5.226 5.260 5.221 5.221 182,290 -0.01(-0.11%)
Aug 23, 2013 5.243 5.276 5.226 5.226 152,996 -0.03(-0.63%)
Aug 22, 2013 5.182 5.260 5.182 5.260 125,772 +0.08(+1.50%)
Aug 21, 2013 5.148 5.204 5.126 5.182 104,808 +0.00(+0.00%)
Aug 20, 2013 5.065 5.182 5.054 5.182 153,936 +0.09(+1.86%)
Aug 19, 2013 5.120 5.137 5.059 5.087 191,991 -0.03(-0.65%)
Aug 16, 2013 5.171 5.176 5.120 5.120 145,728 -0.09(-1.71%)
Aug 15, 2013 5.198 5.221 5.120 5.209 237,419 +0.01(+0.21%)
Aug 14, 2013 5.204 5.221 5.193 5.198 58,314 -0.01(-0.11%)
Aug 13, 2013 5.226 5.243 5.193 5.204 85,563 -0.04(-0.85%)
Aug 12, 2013 5.282 5.282 5.226 5.248 84,771 -0.04(-0.74%)
Aug 09, 2013 5.243 5.287 5.209 5.287 78,709 +0.04(+0.85%)
Aug 08, 2013 5.271 5.271 5.209 5.243 119,803 -0.03(-0.56%)
Aug 07, 2013 5.282 5.304 5.262 5.273 136,092 +0.00(+0.03%)
Aug 06, 2013 5.221 5.287 5.220 5.271 105,204 +0.04(+0.85%)
Aug 05, 2013 5.238 5.254 5.210 5.226 167,859 -0.08(-1.56%)
Aug 02, 2013 5.298 5.376 5.298 5.309 63,178 -0.02(-0.31%)
Aug 01, 2013 5.387 5.387 5.287 5.326 108,054 -0.02(-0.41%)
Jul 31, 2013 5.332 5.365 5.298 5.348 117,930 +0.01(+0.10%)
Jul 30, 2013 5.403 5.403 5.320 5.343 65,366 -0.03(-0.52%)
Jul 29, 2013 5.320 5.403 5.320 5.370 92,452 +0.01(+0.10%)
Jul 26, 2013 5.348 5.392 5.309 5.365 68,648 +0.01(+0.10%)
Jul 25, 2013 5.332 5.381 5.287 5.359 188,419 -0.02(-0.41%)
Jul 24, 2013 5.420 5.420 5.328 5.381 64,323 -0.02(-0.41%)
Jul 23, 2013 5.348 5.448 5.348 5.403 72,020 +0.06(+1.03%)
Jul 22, 2013 5.359 5.359 5.315 5.348 204,287 -0.01(-0.21%)
Jul 19, 2013 5.420 5.421 5.359 5.359 86,525 -0.09(-1.62%)
Jul 18, 2013 5.431 5.509 5.426 5.448 73,879 +0.02(+0.31%)
Jul 17, 2013 5.437 5.464 5.409 5.431 110,563 -0.02(-0.30%)
Jul 16, 2013 5.464 5.502 5.431 5.448 139,491 +0.04(+0.82%)
Jul 15, 2013 5.497 5.520 5.403 5.403 60,840 -0.11(-2.01%)
Jul 12, 2013 5.536 5.536 5.453 5.514 157,605 +0.02(+0.30%)
Jul 11, 2013 5.426 5.520 5.411 5.497 110,045 +0.11(+2.05%)
Jul 10, 2013 5.459 5.481 5.370 5.387 139,971 -0.06(-1.12%)
Jul 09, 2013 5.409 5.475 5.376 5.448 134,734 +0.08(+1.55%)
Jul 08, 2013 5.370 5.466 5.359 5.365 59,949 -0.01(-0.10%)
Jul 05, 2013 5.420 5.436 5.299 5.370 82,912 -0.12(-2.18%)
Jul 03, 2013 5.574 5.579 5.484 5.490 51,387 -0.09(-1.69%)
Jul 02, 2013 5.656 5.689 5.560 5.585 60,857 -0.07(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.