Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.130 +0.050 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.662 6.675 6.654 6.675 42,807 +0.05(+0.71%)
Jun 28, 2007 6.598 6.654 6.598 6.628 52,346 +0.02(+0.26%)
Jun 27, 2007 6.602 6.624 6.581 6.611 43,505 +0.01(+0.13%)
Jun 26, 2007 6.555 6.602 6.546 6.602 140,520 +0.03(+0.39%)
Jun 25, 2007 6.546 6.594 6.546 6.576 143,777 +0.03(+0.39%)
Jun 22, 2007 6.598 6.624 6.529 6.551 124,700 -0.05(-0.78%)
Jun 21, 2007 6.671 6.671 6.589 6.602 111,439 -0.06(-0.90%)
Jun 20, 2007 6.834 6.834 6.662 6.662 164,483 -0.14(-2.08%)
Jun 19, 2007 6.834 6.877 6.740 6.804 98,643 -0.03(-0.44%)
Jun 18, 2007 6.804 6.864 6.804 6.834 37,224 +0.03(+0.38%)
Jun 15, 2007 6.813 6.890 6.809 6.809 64,211 -0.00(-0.06%)
Jun 14, 2007 6.834 6.877 6.804 6.813 59,791 +0.01(+0.13%)
Jun 13, 2007 6.770 6.852 6.770 6.804 67,468 +0.03(+0.38%)
Jun 12, 2007 6.920 6.963 6.778 6.778 247,772 -0.16(-2.35%)
Jun 11, 2007 6.920 6.985 6.920 6.942 90,035 -0.01(-0.19%)
Jun 08, 2007 6.955 6.985 6.907 6.955 110,043 -0.03(-0.43%)
Jun 07, 2007 7.058 7.079 6.933 6.985 159,365 -0.12(-1.75%)
Jun 06, 2007 7.114 7.135 7.092 7.109 32,571 -0.00(-0.06%)
Jun 05, 2007 7.101 7.122 7.096 7.114 77,239 -0.05(-0.66%)
Jun 04, 2007 7.109 7.174 7.105 7.161 27,685 +0.05(+0.73%)
Jun 01, 2007 7.148 7.157 7.105 7.109 107,717 -0.03(-0.42%)
May 31, 2007 7.109 7.139 7.109 7.139 61,884 +0.03(+0.48%)
May 30, 2007 7.109 7.148 7.105 7.105 29,081 +0.00(+0.00%)
May 29, 2007 7.139 7.182 7.105 7.105 77,937 -0.02(-0.24%)
May 25, 2007 7.118 7.303 7.118 7.122 139,590 +0.00(+0.06%)
May 24, 2007 7.187 7.187 7.118 7.118 72,819 -0.05(-0.66%)
May 23, 2007 7.195 7.200 7.135 7.165 83,056 -0.03(-0.42%)
May 22, 2007 7.251 7.251 7.187 7.195 74,680 -0.03(-0.48%)
May 21, 2007 7.264 7.273 7.204 7.230 87,011 -0.02(-0.24%)
May 18, 2007 7.333 7.337 7.243 7.247 218,225 -0.07(-1.00%)
May 17, 2007 7.376 7.376 7.311 7.320 110,276 -0.06(-0.76%)
May 16, 2007 7.397 7.397 7.376 7.376 38,387 -0.01(-0.17%)
May 15, 2007 7.372 7.393 7.357 7.389 43,040 +0.02(+0.23%)
May 14, 2007 7.354 7.373 7.350 7.372 74,448 +0.01(+0.18%)
May 11, 2007 7.346 7.393 7.346 7.359 115,859 -0.01(-0.12%)
May 10, 2007 7.372 7.419 7.346 7.367 122,606 -0.04(-0.58%)
May 09, 2007 7.427 7.427 7.410 7.410 21,171 -0.01(-0.17%)
May 08, 2007 7.479 7.479 7.419 7.423 25,126 -0.06(-0.75%)
May 07, 2007 7.410 7.479 7.410 7.479 56,533 +0.06(+0.75%)
May 04, 2007 7.427 7.466 7.406 7.423 99,574 +0.02(+0.29%)
May 03, 2007 7.402 7.419 7.397 7.402 49,321 +0.00(+0.00%)
May 02, 2007 7.359 7.419 7.359 7.402 92,362 +0.01(+0.17%)
May 01, 2007 7.380 7.393 7.362 7.389 37,921 +0.03(+0.41%)
Apr 30, 2007 7.341 7.376 7.341 7.359 31,640 +0.02(+0.29%)
Apr 27, 2007 7.329 7.350 7.318 7.337 29,313 +0.01(+0.12%)
Apr 26, 2007 7.316 7.380 7.316 7.329 74,680 -0.02(-0.29%)
Apr 25, 2007 7.350 7.389 7.329 7.350 120,280 -0.02(-0.23%)
Apr 24, 2007 7.372 7.415 7.359 7.367 67,235 -0.01(-0.12%)
Apr 23, 2007 7.367 7.410 7.363 7.376 51,415 +0.00(+0.00%)
Apr 20, 2007 7.419 7.419 7.376 7.376 47,227 +0.00(+0.00%)
Apr 19, 2007 7.359 7.397 7.359 7.376 46,064 +0.02(+0.23%)
Apr 18, 2007 7.393 7.423 7.350 7.359 68,166 -0.03(-0.47%)
Apr 17, 2007 7.393 7.436 7.393 7.393 78,868 -0.00(-0.06%)
Apr 16, 2007 7.393 7.415 7.388 7.397 42,109 -0.01(-0.17%)
Apr 13, 2007 7.389 7.410 7.389 7.410 40,481 +0.02(+0.29%)
Apr 12, 2007 7.389 7.406 7.354 7.389 30,942 +0.01(+0.17%)
Apr 11, 2007 7.354 7.393 7.346 7.376 13,726 +0.03(+0.47%)
Apr 10, 2007 7.384 7.384 7.316 7.341 63,978 -0.05(-0.70%)
Apr 09, 2007 7.419 7.419 7.363 7.393 26,754 +0.02(+0.23%)
Apr 05, 2007 7.341 7.397 7.341 7.376 53,974 +0.02(+0.23%)
Apr 04, 2007 7.350 7.410 7.350 7.359 71,656 -0.02(-0.23%)
Apr 03, 2007 7.341 7.397 7.341 7.376 135,867 +0.01(+0.18%)
Apr 02, 2007 7.389 7.393 7.333 7.363 58,860 -0.00(-0.06%)
Mar 30, 2007 7.354 7.402 7.341 7.367 80,264 +0.00(+0.06%)
Mar 29, 2007 7.320 7.380 7.320 7.363 29,081 +0.03(+0.41%)
Mar 28, 2007 7.294 7.346 7.284 7.333 77,472 +0.03(+0.47%)
Mar 27, 2007 7.256 7.303 7.240 7.298 56,301 +0.06(+0.77%)
Mar 26, 2007 7.221 7.286 7.221 7.243 59,791 -0.00(-0.02%)
Mar 23, 2007 7.225 7.244 7.221 7.244 56,766 +0.01(+0.20%)
Mar 22, 2007 7.204 7.256 7.204 7.230 102,133 -0.02(-0.24%)
Mar 21, 2007 7.221 7.251 7.170 7.247 60,256 +0.03(+0.42%)
Mar 20, 2007 7.135 7.217 7.114 7.217 85,847 +0.08(+1.08%)
Mar 19, 2007 7.118 7.152 7.114 7.139 39,317 +0.02(+0.30%)
Mar 16, 2007 7.152 7.157 7.092 7.118 86,545 -0.04(-0.60%)
Mar 15, 2007 7.144 7.161 7.114 7.161 130,284 -0.02(-0.24%)
Mar 14, 2007 7.178 7.191 7.170 7.178 100,970 -0.01(-0.12%)
Mar 13, 2007 7.122 7.213 7.092 7.187 84,684 +0.06(+0.91%)
Mar 12, 2007 7.114 7.139 7.088 7.122 88,407 +0.05(+0.67%)
Mar 09, 2007 7.114 7.118 7.071 7.075 75,611 -0.05(-0.72%)
Mar 08, 2007 7.105 7.131 7.096 7.127 60,256 -0.02(-0.24%)
Mar 07, 2007 7.122 7.174 7.119 7.144 81,660 +0.03(+0.36%)
Mar 06, 2007 7.170 7.221 7.105 7.118 59,791 -0.01(-0.12%)
Mar 05, 2007 7.114 7.157 7.114 7.127 28,615 -0.01(-0.12%)
Mar 02, 2007 7.088 7.161 7.088 7.135 59,791 +0.02(+0.24%)
Mar 01, 2007 7.127 7.135 7.105 7.118 45,832 +0.01(+0.12%)
Feb 28, 2007 7.109 7.127 7.088 7.109 48,623 -0.01(-0.12%)
Feb 27, 2007 7.139 7.139 7.071 7.118 105,855 -0.02(-0.24%)
Feb 26, 2007 7.135 7.144 7.092 7.135 53,276 +0.03(+0.36%)
Feb 23, 2007 7.088 7.114 7.066 7.109 49,321 +0.02(+0.30%)
Feb 22, 2007 7.114 7.127 7.088 7.088 47,227 -0.03(-0.36%)
Feb 21, 2007 7.088 7.127 6.972 7.114 117,488 -0.02(-0.24%)
Feb 20, 2007 7.131 7.139 7.118 7.131 78,635 -0.00(-0.06%)
Feb 16, 2007 7.170 7.170 7.135 7.135 58,395 -0.03(-0.36%)
Feb 15, 2007 7.165 7.208 7.148 7.161 78,868 -0.03(-0.36%)
Feb 14, 2007 7.157 7.191 7.139 7.187 88,872 +0.02(+0.24%)
Feb 13, 2007 7.182 7.191 7.170 7.170 23,962 +0.00(+0.00%)
Feb 12, 2007 7.152 7.200 7.148 7.170 56,301 +0.02(+0.24%)
Feb 09, 2007 7.191 7.191 7.139 7.152 56,533 -0.03(-0.36%)
Feb 08, 2007 7.195 7.217 7.174 7.178 101,900 -0.07(-1.01%)
Feb 07, 2007 7.230 7.260 7.200 7.251 89,337 +0.02(+0.30%)
Feb 06, 2007 7.178 7.230 7.170 7.230 98,411 +0.02(+0.30%)
Feb 05, 2007 7.200 7.213 7.191 7.208 30,477 +0.01(+0.12%)
Feb 02, 2007 7.201 7.221 7.200 7.200 49,787 -0.01(-0.18%)
Feb 01, 2007 7.234 7.234 7.195 7.212 65,142 +0.02(+0.24%)
Jan 31, 2007 7.170 7.200 7.157 7.195 68,864 +0.02(+0.30%)
Jan 30, 2007 7.161 7.187 7.161 7.174 24,195 +0.01(+0.12%)
Jan 29, 2007 7.178 7.208 7.157 7.165 63,280 +0.00(+0.00%)
Jan 26, 2007 7.122 7.165 7.118 7.165 110,741 +0.03(+0.48%)
Jan 25, 2007 7.152 7.152 7.096 7.131 86,080 -0.01(-0.18%)
Jan 24, 2007 7.131 7.157 7.131 7.144 27,452 +0.01(+0.12%)
Jan 23, 2007 7.157 7.187 7.118 7.135 104,227 -0.03(-0.48%)
Jan 22, 2007 7.200 7.204 7.161 7.170 99,108 -0.05(-0.71%)
Jan 19, 2007 7.217 7.230 7.204 7.221 39,085 +0.02(+0.24%)
Jan 18, 2007 7.217 7.221 7.204 7.204 61,186 -0.00(-0.06%)
Jan 17, 2007 7.221 7.225 7.204 7.208 50,252 +0.00(+0.00%)
Jan 16, 2007 7.191 7.217 7.191 7.208 78,403 -0.00(-0.06%)
Jan 12, 2007 7.238 7.256 7.204 7.213 54,440 -0.02(-0.30%)
Jan 11, 2007 7.243 7.256 7.234 7.234 59,558 -0.03(-0.35%)
Jan 10, 2007 7.251 7.277 7.238 7.260 46,995 -0.00(-0.06%)
Jan 09, 2007 7.251 7.273 7.238 7.264 52,113 -0.00(-0.06%)
Jan 08, 2007 7.238 7.341 7.238 7.268 125,631 +0.01(+0.12%)
Jan 05, 2007 7.157 7.264 7.114 7.260 119,814 +0.09(+1.26%)
Jan 04, 2007 7.200 7.286 7.157 7.170 288,951 -0.06(-0.83%)
Jan 03, 2007 7.694 7.754 7.222 7.230 442,500 -0.49(-6.35%)
Dec 29, 2006 7.694 7.720 7.659 7.720 48,158 +0.07(+0.90%)
Dec 28, 2006 7.578 7.660 7.578 7.651 102,831 +0.08(+1.02%)
Dec 27, 2006 7.539 7.607 7.539 7.574 60,954 +0.03(+0.46%)
Dec 26, 2006 7.544 7.617 7.522 7.539 73,284 -0.02(-0.28%)
Dec 22, 2006 7.544 7.578 7.522 7.561 74,215 +0.02(+0.23%)
Dec 21, 2006 7.501 7.565 7.483 7.544 44,203 +0.03(+0.40%)
Dec 20, 2006 7.479 7.522 7.462 7.513 39,317 +0.01(+0.10%)
Dec 19, 2006 7.501 7.513 7.482 7.506 40,015 -0.01(-0.10%)
Dec 18, 2006 7.518 7.522 7.475 7.513 79,798 +0.03(+0.34%)
Dec 15, 2006 7.376 7.518 7.376 7.488 83,754 +0.11(+1.52%)
Dec 14, 2006 7.505 7.505 7.376 7.376 102,366 -0.02(-0.29%)
Dec 13, 2006 7.436 7.453 7.397 7.397 88,872 -0.00(-0.06%)
Dec 12, 2006 7.535 7.535 7.346 7.402 162,622 -0.05(-0.63%)
Dec 11, 2006 7.393 7.453 7.393 7.449 43,040 +0.04(+0.58%)
Dec 08, 2006 7.372 7.427 7.372 7.406 36,293 +0.01(+0.12%)
Dec 07, 2006 7.367 7.415 7.367 7.397 47,460 -0.03(-0.35%)
Dec 06, 2006 7.415 7.449 7.393 7.423 101,900 +0.03(+0.41%)
Dec 05, 2006 7.337 7.406 7.337 7.393 73,052 +0.05(+0.64%)
Dec 04, 2006 7.324 7.350 7.307 7.346 75,145 +0.02(+0.23%)
Dec 01, 2006 7.329 7.350 7.313 7.329 76,774 +0.02(+0.24%)
Nov 30, 2006 7.273 7.329 7.234 7.311 121,210 +0.04(+0.59%)
Nov 29, 2006 7.243 7.320 7.229 7.268 58,162 +0.00(+0.06%)
Nov 28, 2006 7.243 7.294 7.243 7.264 43,970 +0.02(+0.30%)
Nov 27, 2006 7.200 7.243 7.195 7.243 101,900 +0.06(+0.78%)
Nov 24, 2006 7.200 7.243 7.178 7.187 40,015 +0.01(+0.12%)
Nov 22, 2006 7.170 7.200 7.157 7.178 64,676 +0.00(+0.06%)
Nov 21, 2006 7.221 7.243 7.114 7.174 164,483 +0.00(+0.06%)
Nov 20, 2006 7.178 7.213 7.157 7.170 75,145 -0.01(-0.12%)
Nov 17, 2006 7.277 7.277 7.178 7.178 101,900 -0.01(-0.12%)
Nov 16, 2006 7.200 7.200 7.187 7.187 43,738 -0.02(-0.24%)
Nov 15, 2006 7.230 7.268 7.204 7.204 72,354 -0.03(-0.36%)
Nov 14, 2006 7.225 7.268 7.213 7.230 70,725 +0.01(+0.18%)
Nov 13, 2006 7.200 7.230 7.174 7.217 112,835 +0.04(+0.54%)
Nov 10, 2006 7.157 7.200 7.152 7.178 115,627 +0.02(+0.30%)
Nov 09, 2006 7.200 7.211 7.139 7.157 113,067 -0.06(-0.83%)
Nov 08, 2006 7.204 7.230 7.187 7.217 59,325 +0.00(+0.06%)
Nov 07, 2006 7.221 7.243 7.198 7.213 168,903 -0.01(-0.12%)
Nov 06, 2006 7.243 7.247 7.220 7.221 57,231 -0.00(-0.06%)
Nov 03, 2006 7.225 7.238 7.221 7.225 37,224 -0.02(-0.24%)
Nov 02, 2006 7.225 7.286 7.221 7.243 137,263 -0.06(-0.88%)
Nov 01, 2006 7.277 7.329 7.254 7.307 70,027 +0.03(+0.47%)
Oct 31, 2006 7.243 7.294 7.234 7.273 91,431 +0.04(+0.53%)
Oct 30, 2006 7.260 7.264 7.234 7.234 57,697 +0.00(+0.06%)
Oct 27, 2006 7.221 7.243 7.221 7.230 117,255 +0.03(+0.42%)
Oct 26, 2006 7.200 7.221 7.178 7.200 67,933 +0.00(+0.00%)
Oct 25, 2006 7.182 7.225 7.168 7.200 86,778 +0.02(+0.24%)
Oct 24, 2006 7.178 7.200 7.178 7.182 62,815 +0.00(+0.00%)
Oct 23, 2006 7.155 7.182 7.144 7.182 76,309 +0.01(+0.18%)
Oct 20, 2006 7.079 7.187 7.079 7.170 99,108 +0.05(+0.66%)
Oct 19, 2006 7.157 7.157 7.088 7.122 95,153 -0.01(-0.18%)
Oct 18, 2006 7.101 7.144 6.989 7.135 87,941 +0.04(+0.61%)
Oct 17, 2006 7.088 7.118 7.071 7.092 103,064 +0.02(+0.24%)
Oct 16, 2006 7.028 7.114 7.028 7.075 61,186 +0.02(+0.24%)
Oct 13, 2006 7.127 7.148 7.058 7.058 110,276 -0.08(-1.08%)
Oct 12, 2006 7.251 7.251 7.135 7.135 183,793 -0.10(-1.43%)
Oct 11, 2006 7.290 7.290 7.225 7.238 128,422 -0.06(-0.82%)
Oct 10, 2006 7.286 7.307 7.260 7.299 73,284 -0.01(-0.12%)
Oct 09, 2006 7.341 7.341 7.291 7.307 65,839 +0.00(+0.06%)
Oct 06, 2006 7.281 7.311 7.247 7.303 63,978 +0.03(+0.35%)
Oct 05, 2006 7.290 7.290 7.253 7.277 25,126 +0.01(+0.18%)
Oct 04, 2006 7.268 7.297 7.256 7.264 101,202 -0.01(-0.12%)
Oct 03, 2006 7.324 7.341 7.273 7.273 184,258 -0.02(-0.29%)
Oct 02, 2006 7.299 7.341 7.286 7.294 41,179 +0.01(+0.18%)
Sep 29, 2006 7.277 7.324 7.277 7.281 44,668 -0.00(-0.06%)
Sep 28, 2006 7.307 7.316 7.273 7.286 33,268 -0.03(-0.41%)
Sep 27, 2006 7.286 7.333 7.281 7.316 73,750 +0.05(+0.65%)
Sep 26, 2006 7.243 7.286 7.200 7.268 189,842 +0.03(+0.36%)
Sep 25, 2006 7.251 7.256 7.220 7.243 56,533 -0.01(-0.18%)
Sep 22, 2006 7.187 7.286 7.187 7.255 71,888 +0.06(+0.90%)
Sep 21, 2006 7.157 7.191 7.127 7.191 86,778 +0.06(+0.78%)
Sep 20, 2006 7.101 7.135 7.084 7.135 137,030 +0.04(+0.61%)
Sep 19, 2006 7.127 7.148 7.075 7.092 181,234 -0.04(-0.54%)
Sep 18, 2006 7.132 7.157 7.122 7.131 98,411 +0.00(+0.00%)
Sep 15, 2006 7.144 7.161 7.131 7.131 38,387 +0.01(+0.12%)
Sep 14, 2006 7.144 7.165 7.122 7.122 82,590 -0.03(-0.36%)
Sep 13, 2006 7.127 7.165 7.127 7.148 67,235 +0.02(+0.24%)
Sep 12, 2006 7.157 7.157 7.131 7.131 76,076 -0.01(-0.18%)
Sep 11, 2006 7.148 7.165 7.122 7.144 48,856 -0.00(-0.06%)
Sep 08, 2006 7.118 7.165 7.118 7.148 63,280 +0.02(+0.24%)
Sep 07, 2006 7.114 7.165 7.087 7.131 61,884 +0.00(+0.06%)
Sep 06, 2006 7.135 7.161 7.127 7.127 109,345 -0.00(-0.06%)
Sep 05, 2006 7.118 7.144 7.118 7.131 78,635 +0.00(+0.00%)
Sep 01, 2006 7.178 7.178 7.114 7.131 142,149 -0.00(-0.06%)
Aug 31, 2006 7.139 7.170 7.135 7.135 65,839 -0.01(-0.12%)
Aug 30, 2006 7.135 7.165 7.122 7.144 55,370 -0.01(-0.18%)
Aug 29, 2006 7.118 7.157 7.114 7.157 150,291 +0.04(+0.54%)
Aug 28, 2006 7.114 7.144 7.101 7.118 60,954 +0.00(+0.06%)
Aug 25, 2006 7.122 7.135 7.096 7.114 73,982 -0.04(-0.54%)
Aug 24, 2006 7.157 7.157 7.114 7.152 125,631 -0.00(-0.06%)
Aug 23, 2006 7.114 7.157 7.109 7.157 91,431 -0.01(-0.18%)
Aug 22, 2006 7.114 7.230 7.114 7.170 141,916 +0.03(+0.36%)
Aug 21, 2006 7.101 7.195 7.101 7.144 88,872 +0.00(+0.00%)
Aug 18, 2006 7.105 7.152 7.100 7.144 97,015 +0.01(+0.18%)
Aug 17, 2006 7.135 7.187 7.118 7.131 85,615 -0.06(-0.78%)
Aug 16, 2006 7.182 7.213 7.092 7.187 87,709 +0.01(+0.18%)
Aug 15, 2006 7.118 7.187 7.117 7.174 53,742 +0.06(+0.79%)
Aug 14, 2006 7.114 7.170 7.101 7.118 56,068 +0.03(+0.36%)
Aug 11, 2006 7.092 7.213 7.079 7.092 77,007 -0.04(-0.54%)
Aug 10, 2006 7.092 7.174 7.092 7.131 127,026 +0.04(+0.55%)
Aug 09, 2006 7.062 7.135 7.058 7.092 184,956 -0.08(-1.08%)
Aug 08, 2006 7.182 7.195 7.101 7.170 79,798 -0.02(-0.24%)
Aug 07, 2006 7.092 7.187 7.006 7.187 122,606 +0.05(+0.66%)
Aug 04, 2006 7.118 7.195 7.118 7.139 169,601 +0.03(+0.36%)
Aug 03, 2006 7.066 7.200 7.031 7.114 128,422 +0.05(+0.73%)
Aug 02, 2006 6.989 7.084 6.989 7.062 85,615 +0.08(+1.11%)
Aug 01, 2006 7.049 7.071 6.985 6.985 43,040 -0.05(-0.73%)
Jul 31, 2006 7.028 7.049 6.963 7.036 137,961 +0.02(+0.25%)
Jul 28, 2006 7.028 7.049 7.011 7.019 48,391 -0.01(-0.12%)
Jul 27, 2006 6.959 7.028 6.929 7.028 126,561 +0.08(+1.11%)
Jul 26, 2006 6.899 6.963 6.893 6.950 69,097 +0.05(+0.75%)
Jul 25, 2006 6.942 6.993 6.899 6.899 85,382 -0.04(-0.62%)
Jul 24, 2006 6.968 7.006 6.942 6.942 104,692 -0.03(-0.43%)
Jul 21, 2006 6.946 7.002 6.946 6.972 44,203 +0.00(+0.00%)
Jul 20, 2006 6.976 6.998 6.968 6.972 38,619 -0.00(-0.06%)
Jul 19, 2006 6.933 7.019 6.933 6.976 49,554 +0.03(+0.43%)
Jul 18, 2006 6.963 6.985 6.946 6.946 69,562 -0.04(-0.62%)
Jul 17, 2006 6.968 7.028 6.942 6.989 238,001 +0.06(+0.81%)
Jul 14, 2006 6.817 6.933 6.817 6.933 121,443 +0.10(+1.45%)
Jul 13, 2006 6.817 6.864 6.817 6.834 72,819 -0.01(-0.13%)
Jul 12, 2006 6.791 6.847 6.778 6.843 140,985 +0.04(+0.63%)
Jul 11, 2006 6.817 6.856 6.800 6.800 96,549 -0.04(-0.57%)
Jul 10, 2006 6.860 6.890 6.834 6.839 97,945 -0.03(-0.50%)
Jul 07, 2006 6.886 6.985 6.873 6.873 176,116 -0.02(-0.25%)
Jul 06, 2006 6.916 6.937 6.882 6.890 94,688 -0.03(-0.43%)
Jul 05, 2006 6.942 6.942 6.894 6.920 48,391 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.