Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.070 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.462 7.562 7.462 7.508 42,988 +0.03(+0.36%)
Jun 29, 2022 7.317 7.526 7.308 7.481 67,672 +0.18(+2.49%)
Jun 28, 2022 7.344 7.408 7.290 7.299 46,550 +0.00(+0.00%)
Jun 27, 2022 7.272 7.335 7.235 7.299 84,484 -0.01(-0.12%)
Jun 24, 2022 7.335 7.363 7.244 7.308 140,519 +0.02(+0.25%)
Jun 23, 2022 7.208 7.294 7.163 7.290 184,426 +0.15(+2.17%)
Jun 22, 2022 7.053 7.217 7.053 7.135 84,682 +0.09(+1.29%)
Jun 21, 2022 7.172 7.235 7.044 7.044 40,375 -0.12(-1.65%)
Jun 17, 2022 7.072 7.235 7.044 7.163 204,098 +0.12(+1.68%)
Jun 16, 2022 7.163 7.158 6.990 7.044 87,382 -0.17(-2.39%)
Jun 15, 2022 7.253 7.331 7.108 7.217 99,293 -0.02(-0.25%)
Jun 14, 2022 7.372 7.417 7.226 7.235 105,760 -0.15(-2.09%)
Jun 13, 2022 7.699 7.726 7.362 7.390 88,135 -0.35(-4.58%)
Jun 10, 2022 7.762 7.799 7.690 7.744 61,749 -0.04(-0.49%)
Jun 09, 2022 7.927 7.927 7.782 7.782 58,294 -0.16(-2.05%)
Jun 08, 2022 7.855 8.009 7.855 7.945 82,975 +0.07(+0.92%)
Jun 07, 2022 7.909 8.054 7.837 7.873 66,397 -0.04(-0.46%)
Jun 06, 2022 7.954 8.081 7.909 7.909 83,639 -0.09(-1.13%)
Jun 03, 2022 8.009 8.117 7.914 8.000 45,919 -0.06(-0.79%)
Jun 02, 2022 8.018 8.153 8.000 8.063 86,216 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.