Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.190 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.315 8.349 8.282 8.323 46,113 +0.07(+0.80%)
Jun 29, 2020 8.448 8.522 8.249 8.257 67,764 -0.19(-2.25%)
Jun 26, 2020 8.448 8.530 8.421 8.448 29,703 +0.02(+0.29%)
Jun 25, 2020 8.340 8.423 8.315 8.423 31,870 +0.13(+1.55%)
Jun 24, 2020 8.406 8.406 8.229 8.294 68,982 -0.05(-0.55%)
Jun 23, 2020 8.232 8.340 8.232 8.340 15,975 +0.11(+1.31%)
Jun 22, 2020 8.116 8.290 8.116 8.232 37,494 +0.04(+0.51%)
Jun 19, 2020 8.315 8.328 8.191 8.191 35,257 -0.08(-1.00%)
Jun 18, 2020 8.398 8.398 8.274 8.274 88,283 -0.09(-1.09%)
Jun 17, 2020 8.356 8.414 8.356 8.365 40,314 +0.04(+0.50%)
Jun 16, 2020 8.224 8.348 8.216 8.323 52,918 +0.10(+1.21%)
Jun 15, 2020 8.199 8.232 8.091 8.224 101,450 +0.05(+0.61%)
Jun 12, 2020 8.199 8.199 8.108 8.174 35,378 +0.12(+1.44%)
Jun 11, 2020 8.290 8.290 8.042 8.058 76,835 -0.22(-2.60%)
Jun 10, 2020 8.381 8.381 8.232 8.274 34,906 -0.07(-0.81%)
Jun 09, 2020 8.251 8.350 8.236 8.342 90,593 +0.14(+1.71%)
Jun 08, 2020 8.251 8.251 8.193 8.201 48,236 +0.02(+0.20%)
Jun 05, 2020 8.193 8.210 8.135 8.185 43,995 -0.02(-0.20%)
Jun 04, 2020 8.201 8.210 8.127 8.201 55,733 -0.05(-0.60%)
Jun 03, 2020 8.465 8.465 8.201 8.251 76,823 -0.08(-0.99%)
Jun 02, 2020 8.317 8.358 8.259 8.333 51,896 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.