Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.771	8.899	8.747	8.899	70,609	+0.10(+1.18%)
Jun 27, 2019	8.787	8.795	8.739	8.795	16,103	+0.02(+0.27%)
Jun 26, 2019	8.747	8.787	8.715	8.771	33,427	+0.02(+0.18%)
Jun 25, 2019	8.771	8.787	8.742	8.755	33,741	+0.00(+0.00%)
Jun 24, 2019	8.795	8.795	8.743	8.755	10,650	-0.03(-0.32%)
Jun 21, 2019	8.763	8.787	8.755	8.783	20,479	+0.03(+0.32%)
Jun 20, 2019	8.755	8.755	8.723	8.755	32,347	+0.01(+0.09%)
Jun 19, 2019	8.747	8.755	8.739	8.747	24,909	-0.06(-0.63%)
Jun 18, 2019	8.803	8.811	8.795	8.803	42,998	+0.02(+0.25%)
Jun 17, 2019	8.755	8.795	8.755	8.781	65,104	+0.03(+0.29%)
Jun 14, 2019	8.787	8.787	8.755	8.755	7,663	-0.01(-0.09%)
Jun 13, 2019	8.771	8.771	8.707	8.763	12,330	-0.00(-0.04%)
Jun 12, 2019	8.715	8.819	8.636	8.767	45,614	+0.06(+0.70%)
Jun 11, 2019	8.722	8.754	8.571	8.706	81,187	+0.01(+0.09%)
Jun 10, 2019	8.769	8.793	8.698	8.698	28,881	-0.06(-0.72%)
Jun 07, 2019	8.754	8.762	8.722	8.762	36,700	+0.02(+0.18%)
Jun 06, 2019	8.722	8.746	8.682	8.746	39,263	+0.02(+0.27%)
Jun 05, 2019	8.722	8.722	8.690	8.722	39,524	+0.01(+0.09%)
Jun 04, 2019	8.754	8.777	8.698	8.714	51,028	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.