Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.662 8.686 8.658 8.686 49,265 +0.02(+0.28%)
May 30, 2019 8.646 8.670 8.615 8.662 14,043 +0.02(+0.18%)
May 29, 2019 8.646 8.646 8.622 8.646 34,235 +0.00(+0.00%)
May 28, 2019 8.646 8.646 8.575 8.646 32,828 +0.00(+0.00%)
May 24, 2019 8.646 8.646 8.622 8.646 25,202 +0.02(+0.27%)
May 23, 2019 8.630 8.646 8.615 8.622 54,822 +0.01(+0.09%)
May 22, 2019 8.607 8.618 8.595 8.615 27,299 +0.02(+0.28%)
May 21, 2019 8.567 8.607 8.551 8.591 26,151 +0.02(+0.28%)
May 20, 2019 8.583 8.583 8.549 8.567 7,831 -0.03(-0.37%)
May 17, 2019 8.512 8.599 8.464 8.599 42,933 +0.06(+0.74%)
May 16, 2019 8.512 8.536 8.464 8.536 11,899 +0.03(+0.38%)
May 15, 2019 8.480 8.503 8.457 8.503 9,535 +0.05(+0.56%)
May 14, 2019 8.480 8.480 8.433 8.456 14,312 -0.00(-0.01%)
May 13, 2019 8.417 8.464 8.417 8.457 27,041 +0.03(+0.37%)
May 10, 2019 8.417 8.425 8.370 8.425 35,334 +0.06(+0.68%)
May 09, 2019 8.368 8.376 8.343 8.368 26,910 +0.02(+0.28%)
May 08, 2019 8.321 8.353 8.321 8.345 41,996 +0.02(+0.28%)
May 07, 2019 8.345 8.392 8.274 8.321 92,891 +0.00(+0.00%)
May 06, 2019 8.266 8.337 8.266 8.321 33,074 +0.03(+0.38%)
May 03, 2019 8.297 8.297 8.250 8.290 23,140 +0.01(+0.10%)
May 02, 2019 8.242 8.282 8.235 8.282 21,175 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.