Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.583 7.613 7.583 7.598 40,641 -0.02(-0.20%)
May 30, 2018 7.606 7.643 7.568 7.613 51,669 +0.02(+0.30%)
May 29, 2018 7.613 7.651 7.591 7.591 75,554 -0.02(-0.20%)
May 25, 2018 7.606 7.606 7.606 0 -0.03(-0.39%)
May 24, 2018 7.666 7.666 7.628 7.636 17,179 +0.02(+0.20%)
May 23, 2018 7.598 7.636 7.598 7.621 21,996 +0.05(+0.60%)
May 22, 2018 7.568 7.576 7.553 7.576 20,576 +0.01(+0.10%)
May 21, 2018 7.576 7.598 7.530 7.568 35,067 +0.03(+0.40%)
May 18, 2018 7.485 7.561 7.425 7.538 66,933 +0.09(+1.21%)
May 17, 2018 7.538 7.563 7.448 7.448 38,070 -0.05(-0.60%)
May 16, 2018 7.538 7.545 7.493 7.493 30,262 -0.05(-0.60%)
May 15, 2018 7.613 7.613 7.523 7.538 51,568 -0.04(-0.50%)
May 14, 2018 7.734 7.734 7.576 7.576 53,602 -0.08(-1.08%)
May 11, 2018 7.666 7.666 7.613 7.658 38,531 +0.02(+0.29%)
May 10, 2018 7.636 7.636 7.574 7.636 84,637 +0.04(+0.55%)
May 09, 2018 7.579 7.595 7.557 7.595 68,834 +0.00(+0.01%)
May 08, 2018 7.572 7.602 7.557 7.594 38,867 +0.04(+0.47%)
May 07, 2018 7.482 7.579 7.482 7.559 79,199 +0.08(+1.13%)
May 04, 2018 7.407 7.475 7.407 7.474 71,860 -0.01(-0.10%)
May 03, 2018 7.482 7.489 7.452 7.482 35,723 +0.04(+0.60%)
May 02, 2018 7.422 7.452 7.415 7.438 87,820 +0.03(+0.41%)
May 01, 2018 7.444 7.444 7.347 7.407 55,583 +0.01(+0.10%)
Apr 30, 2018 7.370 7.400 7.362 7.400 42,599 +0.06(+0.82%)
Apr 27, 2018 7.355 7.369 7.326 7.340 23,610 +0.04(+0.50%)
Apr 26, 2018 7.197 7.370 7.197 7.303 48,324 +0.10(+1.32%)
Apr 25, 2018 7.212 7.227 7.197 7.208 49,595 -0.00(-0.05%)
Apr 24, 2018 7.235 7.235 7.190 7.211 40,760 +0.03(+0.41%)
Apr 23, 2018 7.235 7.242 7.167 7.182 68,100 -0.07(-1.03%)
Apr 20, 2018 7.197 7.429 7.197 7.257 195,921 +0.06(+0.83%)
Apr 19, 2018 7.227 7.227 7.197 7.197 15,875 -0.01(-0.12%)
Apr 18, 2018 7.227 7.235 7.182 7.206 94,012 -0.02(-0.29%)
Apr 17, 2018 7.227 7.250 7.227 7.227 81,571 -0.01(-0.10%)
Apr 16, 2018 7.235 7.242 7.227 7.235 54,427 +0.00(+0.00%)
Apr 13, 2018 7.265 7.265 7.227 7.235 46,508 -0.01(-0.21%)
Apr 12, 2018 7.197 7.271 7.182 7.250 79,245 +0.04(+0.62%)
Apr 11, 2018 7.250 7.250 7.190 7.205 31,840 +0.02(+0.26%)
Apr 10, 2018 7.260 7.260 7.165 7.186 40,522 -0.05(-0.72%)
Apr 09, 2018 7.193 7.238 7.178 7.238 84,795 +0.04(+0.62%)
Apr 06, 2018 7.201 7.201 7.186 7.193 28,946 +0.01(+0.10%)
Apr 05, 2018 7.201 7.201 7.163 7.186 27,222 +0.03(+0.42%)
Apr 04, 2018 7.171 7.193 7.149 7.156 64,509 -0.01(-0.07%)
Apr 03, 2018 7.253 7.253 7.156 7.161 118,640 -0.04(-0.55%)
Apr 02, 2018 7.201 7.238 7.178 7.201 44,046 +0.00(+0.00%)
Mar 29, 2018 7.201 7.201 7.201 0 -0.01(-0.10%)
Mar 28, 2018 7.178 7.208 7.126 7.208 70,921 +0.07(+0.94%)
Mar 27, 2018 7.126 7.149 7.126 7.141 65,019 +0.01(+0.21%)
Mar 26, 2018 7.149 7.178 7.126 7.126 34,692 -0.03(-0.42%)
Mar 23, 2018 7.231 7.231 7.149 7.156 70,750 -0.03(-0.42%)
Mar 22, 2018 7.223 7.233 7.178 7.186 86,673 -0.03(-0.41%)
Mar 21, 2018 7.275 7.275 7.208 7.216 127,553 -0.01(-0.21%)
Mar 20, 2018 7.253 7.262 7.223 7.231 59,401 -0.05(-0.72%)
Mar 19, 2018 7.283 7.313 7.253 7.283 85,564 -0.00(-0.01%)
Mar 16, 2018 7.275 7.298 7.260 7.283 55,943 -0.01(-0.10%)
Mar 15, 2018 7.335 7.335 7.290 7.290 16,628 -0.03(-0.41%)
Mar 14, 2018 7.343 7.343 7.275 7.320 17,566 +0.01(+0.10%)
Mar 13, 2018 7.343 7.380 7.283 7.313 110,607 +0.02(+0.32%)
Mar 12, 2018 7.328 7.343 7.275 7.290 109,668 -0.05(-0.67%)
Mar 09, 2018 7.417 7.425 7.320 7.339 90,027 -0.01(-0.20%)
Mar 08, 2018 7.369 7.376 7.354 7.354 18,930 -0.02(-0.26%)
Mar 07, 2018 7.398 7.373 84,545 +0.03(+0.36%)
Mar 06, 2018 7.339 7.346 7.309 7.346 54,780 +0.05(+0.71%)
Mar 05, 2018 7.272 7.309 7.272 7.294 25,596 +0.01(+0.10%)
Mar 02, 2018 7.309 7.324 7.267 7.287 76,321 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.