Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.018 9.032 8.904 8.918 55,352 +0.01(+0.08%)
May 30, 2017 8.983 9.011 8.905 8.911 47,940 -0.01(-0.16%)
May 26, 2017 8.897 8.997 8.883 8.926 27,012 -0.01(-0.16%)
May 25, 2017 8.918 8.997 8.805 8.940 72,488 +0.00(+0.00%)
May 24, 2017 8.883 9.011 8.883 8.940 62,247 +0.09(+1.05%)
May 23, 2017 8.854 8.940 8.847 8.847 17,408 +0.04(+0.41%)
May 22, 2017 8.797 8.855 8.797 8.811 7,479 -0.01(-0.09%)
May 19, 2017 8.826 8.861 8.790 8.819 24,156 +0.00(+0.00%)
May 18, 2017 8.833 8.862 8.790 8.819 45,885 +0.06(+0.65%)
May 17, 2017 8.731 8.819 8.705 8.762 97,985 +0.06(+0.65%)
May 16, 2017 8.769 8.769 8.691 8.705 35,391 -0.04(-0.49%)
May 15, 2017 8.698 8.769 8.698 8.748 45,233 +0.02(+0.24%)
May 12, 2017 8.712 8.769 8.676 8.726 67,327 +0.04(+0.49%)
May 11, 2017 8.698 8.726 8.669 8.684 75,754 -0.06(-0.72%)
May 10, 2017 8.854 8.854 8.698 8.747 35,248 -0.06(-0.65%)
May 09, 2017 8.940 9.039 8.741 8.805 121,776 -0.14(-1.51%)
May 08, 2017 8.940 8.982 8.742 8.940 99,360 -0.06(-0.63%)
May 05, 2017 8.876 8.997 8.876 8.997 67,432 +0.10(+1.11%)
May 04, 2017 8.876 8.926 8.784 8.897 45,916 -0.03(-0.32%)
May 03, 2017 8.720 8.946 8.713 8.926 91,620 +0.19(+2.19%)
May 02, 2017 8.557 8.795 8.557 8.734 42,301 +0.17(+1.99%)
May 01, 2017 8.649 8.656 8.536 8.564 71,714 -0.02(-0.25%)
Apr 28, 2017 8.543 8.642 8.543 8.586 31,745 +0.04(+0.41%)
Apr 27, 2017 8.628 8.635 8.550 8.550 39,742 -0.05(-0.58%)
Apr 26, 2017 8.536 8.600 8.529 8.600 23,465 +0.05(+0.58%)
Apr 25, 2017 8.557 8.579 8.529 8.550 83,701 -0.01(-0.08%)
Apr 24, 2017 8.593 8.614 8.550 8.557 33,776 -0.06(-0.74%)
Apr 21, 2017 8.635 8.642 8.607 8.621 49,577 +0.04(+0.41%)
Apr 20, 2017 8.543 8.593 8.543 8.586 25,580 +0.04(+0.41%)
Apr 19, 2017 8.508 8.607 8.508 8.550 43,175 +0.05(+0.58%)
Apr 18, 2017 8.600 8.607 8.501 8.501 112,605 -0.11(-1.32%)
Apr 17, 2017 8.664 8.664 8.607 8.614 40,499 -0.08(-0.90%)
Apr 13, 2017 8.656 8.692 8.649 8.692 19,118 +0.06(+0.74%)
Apr 12, 2017 8.756 8.777 8.628 8.628 27,806 -0.15(-1.69%)
Apr 11, 2017 8.522 8.819 8.522 8.777 64,710 +0.26(+2.99%)
Apr 10, 2017 8.550 8.642 8.522 8.522 32,997 +0.05(+0.58%)
Apr 07, 2017 8.487 8.529 8.458 8.473 69,496 +0.06(+0.68%)
Apr 06, 2017 8.409 8.430 8.395 8.416 52,056 -0.03(-0.34%)
Apr 05, 2017 8.381 8.451 8.360 8.444 86,888 +0.07(+0.84%)
Apr 04, 2017 8.325 8.388 8.325 8.374 60,486 +0.06(+0.76%)
Apr 03, 2017 8.325 8.381 8.303 8.310 41,390 +0.01(+0.08%)
Mar 31, 2017 8.303 8.328 8.282 8.303 26,985 +0.01(+0.08%)
Mar 30, 2017 8.317 8.397 8.282 8.296 58,324 +0.05(+0.60%)
Mar 29, 2017 8.233 8.281 8.233 8.247 40,699 +0.01(+0.17%)
Mar 28, 2017 8.275 8.332 8.233 8.233 57,423 -0.04(-0.51%)
Mar 27, 2017 8.289 8.296 8.233 8.275 71,737 +0.04(+0.51%)
Mar 24, 2017 8.212 8.247 8.205 8.233 34,140 +0.01(+0.09%)
Mar 23, 2017 8.275 8.298 8.219 8.226 61,602 -0.04(-0.43%)
Mar 22, 2017 8.261 8.274 8.212 8.261 44,691 +0.04(+0.43%)
Mar 21, 2017 8.233 8.268 8.219 8.226 48,044 -0.01(-0.17%)
Mar 20, 2017 8.212 8.275 8.212 8.240 46,736 -0.01(-0.09%)
Mar 17, 2017 8.198 8.233 8.198 8.247 15,212 +0.06(+0.78%)
Mar 16, 2017 8.205 8.240 8.177 8.184 30,859 -0.04(-0.43%)
Mar 15, 2017 8.177 8.233 8.163 8.219 82,581 +0.06(+0.69%)
Mar 14, 2017 8.155 8.198 8.134 8.162 65,695 -0.01(-0.09%)
Mar 13, 2017 8.184 8.268 8.141 8.169 88,874 -0.03(-0.34%)
Mar 10, 2017 8.141 8.219 8.141 8.198 37,731 +0.06(+0.69%)
Mar 09, 2017 8.240 8.247 8.134 8.141 122,286 -0.13(-1.53%)
Mar 08, 2017 8.254 8.303 8.240 8.268 82,924 -0.04(-0.51%)
Mar 07, 2017 8.345 8.345 8.268 8.310 44,595 -0.01(-0.08%)
Mar 06, 2017 8.338 8.373 8.282 8.317 34,123 -0.06(-0.67%)
Mar 03, 2017 8.261 8.377 8.240 8.373 74,681 +0.12(+1.44%)
Mar 02, 2017 8.205 8.268 8.184 8.254 65,044 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.