Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.932 7.932 7.865 7.865 69,618 -0.09(-1.10%)
May 27, 2016 7.966 7.952 7.952 7.952 47,088 -0.01(-0.17%)
May 26, 2016 7.952 7.986 7.939 7.966 41,398 +0.03(+0.42%)
May 25, 2016 7.912 7.966 7.912 7.932 58,752 +0.02(+0.25%)
May 24, 2016 7.919 7.945 7.885 7.912 49,108 +0.04(+0.51%)
May 23, 2016 7.878 7.925 7.865 7.872 86,509 +0.03(+0.34%)
May 20, 2016 7.798 7.865 7.798 7.845 32,558 +0.04(+0.52%)
May 19, 2016 7.952 7.952 7.784 7.805 227,093 -0.18(-2.27%)
May 18, 2016 8.046 8.058 7.986 7.986 64,839 -0.09(-1.16%)
May 17, 2016 8.033 8.100 8.033 8.080 66,949 +0.03(+0.33%)
May 16, 2016 8.113 8.113 8.039 8.053 96,045 -0.07(-0.91%)
May 13, 2016 8.167 8.194 8.127 8.127 56,761 -0.03(-0.33%)
May 12, 2016 8.160 8.194 8.154 8.154 50,197 -0.02(-0.25%)
May 11, 2016 8.194 8.221 8.154 8.174 42,318 -0.02(-0.24%)
May 10, 2016 8.187 8.200 8.147 8.194 41,876 +0.03(+0.41%)
May 09, 2016 8.087 8.167 8.087 8.160 57,090 +0.09(+1.08%)
May 06, 2016 8.040 8.113 8.020 8.073 113,600 +0.03(+0.42%)
May 05, 2016 8.087 8.090 8.040 8.040 81,642 -0.03(-0.33%)
May 04, 2016 8.127 8.127 8.053 8.067 74,246 -0.04(-0.49%)
May 03, 2016 8.060 8.140 8.055 8.107 60,780 +0.03(+0.33%)
May 02, 2016 8.120 8.146 8.080 8.080 41,957 -0.01(-0.08%)
Apr 29, 2016 8.080 8.107 8.047 8.087 60,430 -0.03(-0.33%)
Apr 28, 2016 8.100 8.160 8.100 8.113 54,395 -0.03(-0.33%)
Apr 27, 2016 8.127 8.147 8.113 8.140 103,331 +0.03(+0.41%)
Apr 26, 2016 8.107 8.127 8.080 8.107 46,169 +0.03(+0.41%)
Apr 25, 2016 8.087 8.127 8.030 8.073 76,232 -0.01(-0.08%)
Apr 22, 2016 8.033 8.080 8.013 8.080 56,806 +0.04(+0.50%)
Apr 21, 2016 8.027 8.047 8.000 8.040 38,092 +0.01(+0.17%)
Apr 20, 2016 8.000 8.027 8.000 8.027 11,676 +0.02(+0.25%)
Apr 19, 2016 8.033 8.033 7.960 8.007 41,789 -0.01(-0.08%)
Apr 18, 2016 8.060 8.060 8.000 8.013 67,801 -0.05(-0.58%)
Apr 15, 2016 8.013 8.060 7.980 8.060 47,433 +0.07(+0.83%)
Apr 14, 2016 7.980 8.020 7.980 7.993 44,279 -0.01(-0.08%)
Apr 13, 2016 7.993 8.067 7.913 8.000 91,707 +0.02(+0.26%)
Apr 12, 2016 7.993 7.993 7.933 7.979 63,164 +0.01(+0.16%)
Apr 11, 2016 7.980 8.000 7.967 7.967 19,349 -0.02(-0.25%)
Apr 08, 2016 8.000 8.000 7.953 7.987 67,446 +0.03(+0.34%)
Apr 07, 2016 7.953 8.000 7.947 7.960 89,088 +0.05(+0.59%)
Apr 06, 2016 7.873 7.953 7.873 7.913 76,640 +0.05(+0.59%)
Apr 05, 2016 7.853 7.900 7.847 7.867 44,504 +0.03(+0.34%)
Apr 04, 2016 7.807 7.853 7.800 7.840 64,688 +0.04(+0.51%)
Apr 01, 2016 7.807 7.833 7.800 7.800 105,111 -0.01(-0.09%)
Mar 31, 2016 7.880 7.907 7.807 7.807 154,061 -0.05(-0.68%)
Mar 30, 2016 7.940 7.940 7.860 7.860 134,993 -0.05(-0.59%)
Mar 29, 2016 7.933 7.973 7.907 7.907 76,235 -0.01(-0.17%)
Mar 28, 2016 7.920 7.966 7.913 7.920 77,409 -0.04(-0.50%)
Mar 24, 2016 7.920 7.960 7.960 7.960 15,502 +0.01(+0.08%)
Mar 23, 2016 7.907 7.973 7.907 7.953 49,838 +0.10(+1.27%)
Mar 22, 2016 7.847 7.940 7.807 7.853 215,255 -0.05(-0.67%)
Mar 21, 2016 7.933 7.966 7.907 7.907 56,490 -0.03(-0.33%)
Mar 18, 2016 8.006 8.006 7.933 7.933 46,996 -0.06(-0.75%)
Mar 17, 2016 7.907 7.993 7.867 7.993 116,138 +0.07(+0.84%)
Mar 16, 2016 7.860 7.926 7.860 7.926 38,996 +0.07(+0.85%)
Mar 15, 2016 7.893 7.926 7.860 7.860 96,583 -0.04(-0.50%)
Mar 14, 2016 7.867 7.907 7.860 7.900 50,703 +0.04(+0.51%)
Mar 11, 2016 7.887 7.887 7.840 7.860 92,126 -0.05(-0.59%)
Mar 10, 2016 7.960 7.966 7.847 7.907 95,555 +0.00(+0.00%)
Mar 09, 2016 7.940 7.966 7.880 7.907 150,071 -0.06(-0.75%)
Mar 08, 2016 7.946 7.966 7.907 7.966 104,727 +0.04(+0.50%)
Mar 07, 2016 7.887 7.927 7.861 7.927 100,920 +0.01(+0.08%)
Mar 04, 2016 7.986 7.986 7.854 7.920 212,912 -0.05(-0.66%)
Mar 03, 2016 7.993 7.999 7.953 7.973 39,703 -0.01(-0.17%)
Mar 02, 2016 8.059 8.072 7.946 7.986 95,484 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.